Show New Nev York Bonds I It 4 t 4 9 rEV NEW YORK Feb 9 AP AP are arc high low and closing prices or of on the New York stock exchange and bcd the hc total tales of 01 each bond U. U B. B GOVERNMENT BONDS BOND Dollars and Sales ISales In I Low I Close Cloe Lib 31 S OLIO do 1st 4 32 s 47 32 98 do 4 s 38 33 94 do 4 ice 3 th I 1 99 4 Treas 4 s 1003 1005 do 3 s 55 46 4 1251 do 5 8 do 3 s 43 41 Mar 28 j do 3 s 49 46 46 do 31 55 61 BONDS DONDS Salts Sales In 1000 c Allegheny Corp 6 65 50 12 28 28 J Am P Ss 2030 1 26 39 6 38 27 2728 I 38 Ans Gym 42 Ii 75 75 75 Am I 0 Chem 49 21 61 Ih Am Ala 51 55 5 4 35 6 6 CS 68 Am 5 47 1 93 93 93 Am Sue SUi Ref 37 3 lUl 1 luil Am T T THis 5 s U 43 78 1101 do col 5 46 32 99 I 99 93 do at 81 Ss 60 57 OG 96 05 do 55 65 n 41 96 95 4 96 do C 5 4 39 10 Ani Am W W El 34 34 8 85 83 83 85 Arm k Co Det 5 s 43 31 61 60 61 do rest 4 4 25 s 39 2 72 71 72 A T S F s 8 48 3 39 93 91 02 do en 45 95 32 85 8 54 8 84 do adi 41 95 2 76 76 61 76 A C LIne ad 1st 41 52 32 77 76 77 AU Ati Gulf W V I 58 39 I 1 40 01 40 Baldwin Loc Loe 55 40 4 I Bait BIL 0 rIg Gs 95 3 71 1 70 70 0 do 6 rig 55 95 22 60 61 do g t 53 2000 93 D i 61 gUt 60 8 h. h do 4 s 33 19 80 gg g Ig do S 60 63 50 do gold 48 43 3 81 81 81 D B 0 45 PL E B BV W V Va U 41 6 4 76 76 76 Bolt 0 55 S W div So 50 10 75 75 75 Bell T Pa Pa 1st Ss C 60 25 10 99 Beth Bel p lL m Ss 36 5 93 9 93 Dost Bost St Me 5 67 61 10 10 70 0 70 0 do 1 3 73 73 7 Man Tr T Os 68 6 3 34 86 85 85 II Un El EI let 1st 5 SO 50 12 71 71 70 70 Cal Pack 55 40 1 M 66 65 65 I Can Nat Ry 4 s 51 51 7 75 do S 56 8 76 4 15 2 75 n n 4 do g l 69 July j IY 7 81 do 55 69 Oct Oct 12 12 81 81 81 8 Can Nor if 7 40 20 9 P 94 94 do deb 6 46 10 96 95 05 Can Pac Ss 51 5 74 cad fl il 71 H t 71 H 71 it do 4 42 s 60 2 I 1 71 7 71 7 71 do deb 10 58 58 58 i g 19 ce Cent E g 0 51 12 13 72 73 Cent Pac Pae let ht 4 49 8 77 76 76 76 I Cent R It o of N J 5 87 15 91 1 g Ches Corp o p po Ss 47 62 M 67 i 67 Ches 0 con 55 39 5 do con 92 3 88 88 do 4 s 95 B 29 81 Ht 81 81 C B Q 4 77 it 1 83 83 83 g g do e en tS' tS 3 37 31 84 I 84 84 ChI Cc c GL Ck lit 37 31 1 99 99 92 99 Chi ot Ct Wet 45 59 09 6 51 50 51 C M St P gen 4 s 89 E 2 2 65 65 C M St P P Ss 75 44 36 3 34 3 35 J do adi 55 U 60 94 94 9 Chi Cht N NV W V ev cv 0 Hs 49 10 28 26 2627 27 Chi R Ft I 1 P 52 A 17 1 52 50 SOY 51 51 do 60 34 36 36 gg do r 34 46 d 55 I Chile Cop 53 s 47 41 8 M 50 50 CO Chie G E 45 6 3 83 S 83 83 Cm Un Tee Ter 5 59 2020 B 2 95 05 do 4 s 2020 1 90 I 90 90 C C C k St L 90 I 68 68 68 Cleve Un Term erm 4 s 1077 11 C I 1 80 80 80 Colon Oil 01 38 1 34 34 34 Colordo Indus 34 2 60 6 CO 60 I 60 Cob Colo So 80 1st 4 35 9 90 90 90 00 Columbia G k E 55 52 May 27 21 76 76 75 75 do 55 61 16 74 74 4 74 mv Tr S s 49 3 SOY 80 gg Con lJ Coal a of Md 56 50 4 40 fg 19 1 19 fg 19 Con Oas Gas N 1 Y 5 51 G 45 45 43 Consumers Consumer Pow Ss 55 52 10 98 93 97 98 Container Corp Cs 46 1 36 36 36 Crown Cork Seal 1987 Cr sal 3 80 80 80 Crown Will 1 Cs s 51 1 4 70 69 70 Cuba Cuba North Rys RY 5 s 19 1942 2 1 18 18 18 Del Hud 43 7 82 81 82 Del P l I. I L 4 s 71 1 88 88 88 D R 0 V gen 5 Is 55 49 28 2 26 gerE Ed Ss s 49 49 A 1 96 95 do 4 s Cl 61 D D. D 6 6 SO i 90 90 00 Bros deb Cs ts 40 12 2 81 81 Duquesne U Lt 4 H s 67 A 5 54 94 94 M Erie rl rf A Imp Ss s 67 61 21 1 40 38 38 39 do r if Imp 55 75 21 1 40 39 39 do sen aen lien le 06 18 57 56 57 7 Fed Metals 30 1 79 79 70 79 Florida E B Cst 74 4 ct ct 15 If 6 5 6 Oen Cable 5 s 47 5 44 44 44 44 Gen Motor Accept 1937 27 21 99 99 09 99 Gen Pub 5 39 10 76 75 76 76 Gen Theaters Theater EquIp Cs 1940 4 4 4 Goodrich B P F 45 4 0 2 39 39 39 I Goodyear T R 55 57 12 73 A 73 13 3 Goth Silk Sik lbs Hos 65 36 36 5 I 75 15 75 51 5 Gould CoUP 40 2 23 23 23 Gt Ct North RY fly Is 36 A. A 3 39 91 91 91 Hudson Coal 62 A. A 2 35 34 34 Bud Man Inc 5 1957 p 1 57 57 57 Hum Oil 01 A Ref Rd 5 I s 32 1 6 1004 l 1111 itt I Illinois Ben Bell Tel Is 55 56 37 31 98 97 97 5 11 1 38 36 36 I IC C A C S L N 0 2 1963 C 0 1035 35 35 35 Ill I Steel deb 41 S 40 6 95 05 95 05 95 Inland BU s 81 D. D I 1 78 78 78 mt Int Cement 48 8 2 63 63 63 mt at Nor adi Cs 52 7 17 1 17 17 do 1st Cs 52 6 48 4 48 48 tnt Elec U 44 19 48 44 45 ml Match Is 47 4 37 31 56 55 I. I 55 do 41 4 13 60 59 60 Tnt Int Mere Merc Mar sf 65 41 1 48 48 48 mt Int Paper ne Cs s 55 A. A 10 29 28 28 do 47 A 8 48 47 47 H f In mt oTe T 39 9 2 47 47 47 do deb T 4 s 52 6 43 43 do deb 55 2 25 46 45 45 pg t g gK K C Pow Lt 4 61 3 92 92 92 K C Southern Souther tie Ss 50 5 65 65 2 65 Kansas Gas El EI 4 s 1980 1 76 6 76 76 6 Kresle Found s Cs 36 I 1 RS R 05 S Lac Gas Gns St L 5 s 53 1 70 70 0 70 do 6 5 s 60 D D. D 1 70 70 70 70 Lets Lh Val Pa Po con 4 2003 3 56 fl 56 56 51 Myers 51 I 1 98 98 98 Lew Loews Loew's Inc Cs 01 16 84 83 83 Lone Dock Dok Cs ts 35 I 1 lOi Lorillard Co Ss 51 1 14 1 85 85 83 85 Louis Luis N rig 2003 3 80 79 79 80 M S Bug 7 z 42 3 4 4 44 M McKesson f oni Rob b S s 1950 17 1 55 5 51 55 Stee i. i 36 1 93 93 03 tl St S P S S M 1st con 38 I 40 38 1 I 38 24 52 51 51 U g g g gMo Mo Pac c v Sha 49 30 37 i 36 37 Mo fo Pac Ss 77 17 P F 24 1 52 51 51 Mo Pac 55 78 G 51 3 Mo 1 Pac cen 75 75 1 21 34 1 32 32 Mo Pac 55 80 11 I 1 32 1 1 51 11 Mo PC Pac lit 1st Ss 81 23 3 51 51 51 Mob 0 4 s 77 17 2 1 1744 11 17 1 Mont Pow rig Ss 43 3 A 2 89 89 f 89 89 Mont Pow 5 62 D S 5 82 82 Murray Muray Body DodY 6 s 34 31 I 1 85 85 85 Nat Dairy 5 s 48 5 89 8 88 Nat Steel 5 53 56 15 73 73 73 New Eng En T A T Si 65 52 2 98 08 98 98 N NO 0 Pub Sv 55 cU 52 A 6 13 3 73 3 73 3 c N 0 Pub Sv f's tl 5 55 B 2 7 14 73 74 7 N Y f C deb 68 35 9 86 86 80 86 N Y C It R rf Imp 41 S 2013 1 I 3 66 64 64 U N Y 0 k II It deb h 3 1934 1034 I I 3 3 85 85 85 lj N Y a 0 St L Is Cs ts 32 32 51 48 2 45 45 N Y C St Bt L 5 I. I s 5 14 A 36 37 35 35 U Y C St L 44 His 6 1978 a 0 20 0 32 31 31 N Y Dock Doek Co Co 55 38 5 33 33 33 N Y N H II deb Cs 64 1048 rl 1 13 88 88 88 88 U N Y N 11 il 11 ls t rr H 61 1 1681 68 N NY Y S 5 SV W V rig 55 37 37 12 40 35 35 N Y V Tel TeJ gen en 3 39 28 97 96 96 J N NY Y W Vt 6 Bo Bost L 4 s 8 46 8 56 56 56 56 Shares 50 50 I 7 67 61 66 67 Norl Norf Vest con 96 36 84 84 84 Norf Wet 45 4 44 8 90 84 89 8 89 Nor Am Co 55 61 4 80 80 EO 80 Nor Am Ed 63 6 88 88 a 88 38 Nor Am Ed Ss 69 C C. C 1 78 18 78 78 8 Nor Pac Pae 65 2047 B 46 87 86 86 Nor Pac Pae pr r lien len 45 91 07 19 10 76 76 B 6 Nor Pac Pae 3 2047 2 59 53 59 59 69 59 Nor States Pow 5 1041 A 14 96 05 orl 1 Ore Iash h R It N 1961 1961 iI 36 6 72 72 12 2 Pc Pae Ou Gas EL 11 55 42 94 04 04 Pac Pub Sen 55 s 36 2 88 88 88 88 Peo Pao T T 37 5 Pac T k T l rig 5 52 52 1 12 97 96 97 P Tr Tr Cs 34 10 Paramount 5 5 I M 50 8 46 46 46 46 Penn 6 U A. A 3 42 42 42 Penn P Lt s 41 81 35 62 83 Penn RR cold 6 s 36 36 12 09 8 9 do ica en Si 55 I 86 93 86 do Si s 64 3 80 10 I do 63 4 1 73 13 do en 4 65 4 18 79 9 9 9 19 9 do gen 81 D. D 11 1 71 10 0 i do s 70 10 68 67 61 68 68 Peo G L 1 C of Chi 51 47 2 90 00 83 9 00 Peo Pek U Ry 1 s 74 1 65 65 65 Ph Per Phere ere MarQ 4 41 1 80 80 2 45 45 Ul 45 45 P 5 1 89 89 89 89 8 89 Phila Co Si 61 67 20 84 84 84 8 84 Phil Elee Elec 4 s 67 5 I 92 92 7 7 84 3 2 Phil Phi Read Red d 0 I Os RY Ri a 37 2 o 4 19 1911 41 19 11 Pet Pel S' S 11 33 33 8 51 O 51 Pillsbury Fl FI Mills Mis 43 I 1 POI 1 Postal Tell C 55 53 10 30 30 30 i 30 Puro Oil 5 37 37 69 63 g I 69 do 01 o 4 6 65 65 I 65 IJ 1 Radio Keith part parL pd I 41 cUs 16 1100 Ken H 6 91 A. A 3 71 ro 0 I 70 Rem Rein Arms s sf Cs 37 A. A 2 83 11 85 85 I 1 I Rem Rand 51 S 47 wW I 7 40 40 I 40 Richfield Ol Oil Cal Col 4 Cs ts 44 1 12 1 12 P I Mk Lo 4 34 2 55 5 55 I 55 St L I M S 45 R G 0 I 12 76 z 76 16 61 St L S F p In Ss 50 B. B 4 36 36 36 6 1 36 do 78 64 21 2041 20 g do p 50 A. A 36 30 29 1 St P 1 4 M con 33 7 98 08 98 S A 1 A Pass 1st 45 43 6 74 74 1 74 Scab Seab SA A L con 45 45 2 4 4 do 45 6 16 3 3 do 45 59 14 1 3 3 I 3 Shell Pipe 4 LIne 55 52 52 1 10 72 b 72 I 1 72 5 Shel Shell Un 53 47 8 69 lh 69 Shel do 55 4 49 ww 26 6 06 6 96 Sierra S F p 49 4 91 91 91 I 91 Am col Is 41 41 3 39 30 39 39 SIne 0 Oil col 75 37 5 84 84 34 do 6 Oi s 38 5 81 t 80 s' s 81 g lf i l 3 15 95 94 95 Sine Pipe Line 3 92 n 92 Skelly Oil 01 39 4 48 46 46 r 16 9 99 99 99 So 80 Col Power 65 47 4 I 1 85 85 65 1 85 aH Sou Pac 4 s 63 68 3 67 67 67 o 4 2 6 64 63 64 1 do 4 s 69 vw 4 64 1 64 64 do coUr 49 3 66 65 65 tS do Ore La 77 4 7 78 78 78 South RY Ien 56 8 61 60 1 61 South RY con Sa 94 4 81 81 II 81 do cen 4 48 47 47 S V Bell rl Tel eP Ss 54 35 97 97 i 97 h St Oil 01 N 1 J deb 46 42 l St Oil 01 N NY Y 51 51 3 88 83 87 87 Tenn El EI P l rIg Cs 65 47 A A. A 11 1 98 93 97 07 Tex Corp Ss rr H. H 15 76 75 4 Tex Pac 55 7 77 l B. B B. B 2 62 62 1 62 I 1 65 65 I 65 U Un El Lt P 53 32 8 6 78 76 do dols 7 46 1 72 7 2 72 1 78 11 78 16 85 85 I 85 15 5 Rub Ss 54 47 8 47 41 7 Utah Pow 8 Lt 55 44 0 14 1 79 79 78 I 79 13 44 4 44 HI 1 I HI do Os 65 59 ww W 24 41 3 87 87 rc 5 s 75 6 fh 14 13 1 13 Warner Bras Bros P s I Warner 1939 Quinlan Os 5 50 30 20 1 I 29 29 I 1939 5 30 2 23 29 Warren Waren Bros 6 1941 1 H 41 H 44 41 4 Vestern Wester West Yest Maryland Elee Elec 55 H 44 D 0 92 2 92 9 1952 1952 14 1 56 55 55 West Vest Pac 1st 46 14 1 42 39 42 West Penn Pow 35 1946 A I 7 97 97 97 91 Western Wester Union 51 3 65 65 64 6 I do R Pt Est Et H s 60 50 11 74 73 n 4 do 60 1 8 62 62 Wheel Steel Stee 41 S 53 B I 59 Youngstown wn S T 55 1978 1938 g 91 69 68 68 68 I FOREIGN BONDS DONDS 2nd 75 57 51 1 11 11 11 Argentine Os 57 A 11 1 52 1 11 52 1 do Cs sf 5 59 Jun 6 41 4 1 51 do Cs 65 61 tl May I 1 51 1 51 51 do 45 45 15 1560 GO do Ss 5 55 1 I 40 33 52 4 53 p Australia do 57 s 4 56 g 28 56 47 46 47 53 AustrIa Is 43 18 91 90 90 do 57 ct 39 46 44 4 Belgium 7 55 55 1 9 9 94 do Is 56 18 95 95 do 49 6 87 87 t 87 87 do Cs 55 9 84 84 De Berlin City y 66 5 58 Ig 15 gH 25 25 Berlin City Elec 6 s 1951 47 45 43 45 do g 2 59 19 42 39 42 do Cs 55 S Ig 3 31 g t 31 Bolivia 47 4 I 1 8 8 3 8 do s Is 58 1 6 6 6 64 do Is 69 69 2 61 64 6 6 64 Brazil 85 41 I 2 ZI 21 21 do 57 2657 1 18 t IB do 6 2757 13 18 18 18 BUdapest Cs 62 2762 2 20 20 20 G Cald Caldas s s 7 46 6 I 1 15 iS 15 15 Canada 52 IS 15 88 87 87 do Hs 36 a 8 91 91 91 l do 4 45 60 29 71 Chile Chie Mt Bk 6 s 71 1961 1 25 25 do Cs 65 61 1 4 4 12 12 s. s 12 Chile Chie Cs 60 24 12 1 11 1114 1 1 do 61 Jan 7 14 14 14 do 61 4 1 12 12 1 12 1 do Cs 63 1 12 1 12 lZ 12 Coloni Colom Mt Bk 4 1 1946 lt 4 21 21 21 do 47 12 J 2144 2144 do 47 4 20 20 2020 20 20 21 Cuba Cuba 51 45 39 30 35 35 Denmark maid 4 1 6 62 I I 6 63 6 4 Dom 2nd s 2640 1 40 40 40 El Pow Ocr Oer 6 s 1950 3 34 Estonia Etonia Rep ReI 7 67 61 5 32 32 32 34 2 Fiat Flat Is 46 46 3 3 1 80 80 80 do s 6 56 16 I 1 44 4 i 44 4 do 51 58 I 1 45 45 45 From Fram I Dev 7 s 42 20 85 82 82 Frankfort 6 5 53 I 1 26 26 26 French 7 s 41 4 30 13 12 1124 13 do Is 49 7 Ocr Ger C AI Bk Cs 38 12 11 12 April Apri ts 2 39 39 do 63 60 July 2 1 35 gg D do Cs 60 gg Oct ty 1 g 5 36 5 Ocr Con Ag A Loan 6 s 1958 1958 Lan 6 33 33 Ocr Oer 5 s 1965 1065 88 3 g Ocr Rep Is 49 86 61 4 Ocr Gen El 45 H 48 g 50 gg 50 50 g do 6 s 40 92 02 47 46 do 48 2 41 41 41 72 Greek Cs ts 63 7 36 i 4 61 S 60 2 7 42 2 I 41 42 Hal Ital Pub Util Ut 52 52 4 69 I 63 s Italy Ialy Is 75 1951 n 27 87 87 6 Japan 55 54 92 2 76 76 1 76 76 do 5 s 6 65 26 65 65 65 65 4 T Sc 55 S 59 23 56 55 55 Leipzig sf 6 7 47 1 30 30 30 L I. Aus H E B Pow H 2 38 38 38 Mec 4 45 1901 5 2 2 2 Milan Mian City 6 s 52 2 65 65 65 MInas 58 24 1444 13 N So Wales Ss 57 57 18 46 44 46 11 do 88 8 86 46 HI 43 Norway C 44 I 75 g 75 75 f do 65 10 1 do 5 51 63 2 0 70 0 Orient De Ltd Cs 53 18 60 59 59 do 51 5 2 5 6 5 54 Panama 5 s 's 53 12 90 90 90 ParLous L Si 75 58 1 2 I l do Cs 58 g 5 Ig 06 05 A 96 f Peru h lit Cs GO 60 2 6 6 6 do 2nd Cs 1361 1061 l iC 5 53 5 Poland as 85 50 3 54 do 7 Is 47 4 20 52 52 53 52 Prussia 52 6 30 30 30 Ii do 6 51 S 5 32 Mt 3 32 32 S 7 41 I 66 66 f 66 Rhine t s 50 f I g 51 g 51 g 51 do d Cs 61 55 5 ww w 4 4 36 36 36 Rio Or Gr do Sul SuI 6 68 63 68 3 9 9 9 Rome 6 s 52 63 63 68 Rotterdam t rat Cs 64 S G 87 Sao Paulo C City y r 67 I l 34 14 r I 14 p. p Sao Paulo Poulo St 50 50 21 23 f 21 i 21 23 do 36 43 48 I 48 do 78 40 2 18 59 58 g Ii 1 14 r 1 14 Sax Pub Vs 8 6 51 l 36 31 31 30 31 Serbs CtR CL 62 10 42 41 41 tZ do s 's 62 62 3 37 36 4 36 El s 's 52 7 05 1 Swiss 5 s 46 22 1021 Taiwan El EI P 1 12 1 s S 54 55 5 El EI Pow Is 78 55 13 58 5 56 58 do Cs S 32 2 22 98 93 5 OY TO Tokyo City t 5 61 9 59 ga 58 58 gt Tokyo El EI Lt Os 53 87 8 m 51 52 Un 61 8 51 A 13 29 28 29 do 6 47 07 A 24 9 2974 23 29 9 do 6 s 51 C I 3 43 8 29 Upper Aut Aust 75 45 I 2 32 32 32 1213 H Uruguay 63 60 I 19 11 32 31 do 65 84 30 30 31 VI Vienna city Cs 52 I 21 21 56 I g 56 g sales I Total f sI sales l Tuesday previous day weeK ago year ago alO two years alO ago fO Jan 1 to date samo year ear ago O same two years year ago lO OO |