Show I New York Bonds II I 4 1 NEW NW YORK Jan Jan 28 Following AP-Following Ap are high low and an closing prices of bon bond on the New York stock sto ext ange and the total aies o oC teh bond U. U 8 BONDS Dolar and Thi Sales tn in 00 Lw Low e. e Lb 3 s 3 47 32 32 35 14 99 do 1st 44 47 32 31 J 1 38 g rM 5 n 4 g 10 g gi TJ Tress do 3 3 46 52 47 16 32 9 7 19 gl do 3 S 40 itO 9 do 43 41 Mch 1030 do 3 f i gg 8 do 35 Si-IS Si n US 81 85 0 BONDS Baits In nOO I Alaska s 2 2 14 1 13 14 I AlleghenY Corp bO 60 23 31 30 P 2030 67 39 40 corf 61 g gA Am I 0 5 5 49 9 4 8 68 Arn 6 S 49 4 15 6 62 69 61 6 Am A Metal 9 5 4 10 58 56 6 S SAm 56 Am Smelt 53 47 7 94 94 94 4 Am Su RZ Sa a 7 2 10 Am T Jt T 5 5 43 81 5 1 A do oTc cot 55 4 48 S. S 19 92 98 do si 6 53 60 77 7 6 9 98 96 do 5 85 65 96 6 98 96 do 4 S 8 39 27 i 10 10 ba Am W W. W V. V El 11 33 8 34 6 90 81 89 Arm Co s 43 4 22 65 U 64 6 6 Am do reat 4 S 5 39 39 31 74 7 H 74 A T 8 F 4 4 48 8 U 16 g 91 1 n. n do 1 rca e 43 se 25 25 88 83 2 6 AU Ati Knox a don 5 35 Kox 4 2 75 75 75 75 A C Line e Itt 43 52 1 76 y M lc A At tf Ret deb Ss 37 2 5 91 00 90 Ha dwin Lot Lc 55 40 40 1 I Dalt 0 63 95 17 11 76 4 7 75 do rte 53 9 95 8 68 67 do 2000 D 18 67 68 65 66 do 4 s 33 t 82 81 82 tb 4 s 60 6 44 53 do g cold d 45 sS 48 t 1 10 82 82 r 82 I Ido I do S W div 50 0 10 78 7 78 Bell Bel T Pa Is C 60 60 fO 70 9 98 et 99 Beth Deth rf Sa 42 42 8 95 94 94 do St s en 55 36 8 H 94 04 Bot BORt Maine Main Is 67 1 71 7 71 7 71 7 do 4 J J Cl S n 69 n Man t Tr Sa 63 2 29 85 84 Un El EI 1st Ss 55 60 50 5 H 74 74 U Oas Ons 5 50 50 20 O 96 95 5 95 05 Cal Pack Sa 40 S 5 68 68 68 Cnn Can Nat RY 4 s 56 4 76 76 do His 68 2 76 75 78 76 Can Nat Nn R Ri 45 55 1 78 76 78 78 78 do 69 J July 1 81 2 Ht t do 62 Oct r 3 32 81 h Can Nor a I C is 40 40 1 96 96 06 96 06 I do deb 6 6 46 3 6 06 16 Can Pee 4 H s 60 I 1 72 72 7 72 do deb debs s 45 PUP 4 61 61 Cent Ill E Q 0 55 51 3 75 15 73 74 Cent Pat I In 1st 41 49 1 7 17 17 77 teed Certain 5 s 5 48 3 38 38 teec Ches Corp 58 47 5 54 75 74 lP g Ches gog 0 c con n 39 39 5 do 4 s 92 13 91 Il 91 l 91 C B Q 4 s 77 IS 15 85 83 85 85 2 do gen en 43 58 5 5 84 84 84 84 Chi Ot Gt Vest 59 32 52 51 51 C M 55 St P sen 4 s 8 89 E 0 re I 1 65 68 68 6 1 C M P P 55 75 72 36 31 38 38 do adi 2000 61 17 10 1 1114 Chi nd N W tV cv Hs 49 74 36 34 35 C R El I 1 A P H s 62 52 A. A 20 56 56 6 56 do t c 4 60 32 47 4 46 46 a do 45 34 19 1 67 Ch N WInd md ds 45 52 3 68 66 66 Chile Cop 55 47 41 7 l IH 51 50 SOS SO'S 51 Chie Gas Gas EL EI 4 45 68 12 8 82 82 Girt Un Ter Is 55 2020 B r 30 06 96 96 C nc ncr C C tt Sti St L rf nc 4 Hs s 1977 1971 H E 3 69 69 6 69 Colon Oil 01 38 1 S 5 31 34 34 34 Colorado Indus 55 34 2 62 6 62 63 62 Cob So S 1st 4 4 s 5 u u 1935 D t W 75 vu I 0 lU ColumbIa Q 0 E Is 65 1052 Ma May 3 77 7 17 77 do 1152 bs 61 3 16 7 77 6 76 i lAY Tr 1949 Iv 5 eo 60 eo CO 80 Con Coal of Md 58 1950 Coa 20 19 19 1 Con Gas N Y 5 5 45 5 62 19 I 1 gg Consumers s Pow Ss 52 21 98 e 97 Crown Cork Seal 65 1947 I 1 79 79 79 1 Cuba Cuba R It R P. Ss 55 52 51 2 38 38 38 Cub Cane Prod 1950 i 1 1 I I cJ Cuyamel Fruit 68 40 2 1 9 96 9 98 9 98 Del Bud lud rf rig 45 43 4 42 4 81 81 81 D De Il a 0 con 43 36 3 66 66 66 do Gest I cen 55 55 13 36 30 34 34 Det Ed Is 49 A 14 1 08 18 96 96 I D' D do H s 61 D 0 48 46 91 90 OW I V. V I Dodge Bros deb 65 1940 12 81 80 80 81 sn Lt s 2967 1967 A 68 68 95 95 95 I Erie r ni A Imp 67 61 21 47 41 45 5 48 46 do 55 s 75 ge 46 i 45 5 46 do cen lien e 4 9 06 25 g 2 57 n 4 do r l 53 A 4 46 46 45 Florida E Cst Cat 55 74 6 6 6 G Gen c Cable bl 5 Ills i. i 47 5 45 4 4 45 4 45 Grit Gen Motor Accept 1937 26 99 99 99 Gent Gen Pub 39 30 12 5 75 75 Gen Oen Theaters EquIp 19 0 12 4 4 4 Goodrich B F 6 61 s 1947 I I 2 70 69 69 do 65 45 9 9 3 39 39 39 Goodyear T R 53 51 19 1957 7 1 74 74 74 Ot at North Ry fly Is 36 A 20 95 95 95 d Nort o oien en 4 76 D D. D 2 9 69 69 69 I Ido do 4 s 7 17 E B I 1 67 SlY 67 Gui M t N Ss 55 50 C 2 SO 50 50 50 5 Hudson Coal 6 A 2 37 37 31 37 31 Hud Bud t Man adi Inc 5 1957 1051 I 1 6 60 59 60 0 Hum OU Ref 5 25 1932 01 Re 6 1001 s 94 95 g g I IllInois OI OIB B Bell 11 1 Tel 5 Os 56 56 4 97 4 97 97 IllInois Cent 4 66 12 n 47 46 46 55 63 A A. A 23 50 50 50 S 50 do 4 s 63 C 1 45 l' l lInland Id Idt Id'S Ill Steel t S 'S deb 4 40 8 96 96 Inland St 4 s 's 81 n B I 1 80 00 81 81 80 8 Interlake Iron Ion Sc 51 o 6 55 55 55 lot Int Gt 01 Nor 65 52 3 21 21 21 mt Int Elec 68 U 44 16 5 52 51 2 mt Int Match ratch Is 47 41 24 58 58 58 58 do 41 4 10 61 O 60 mt Int Paper rf 5 55 A I 7 30 29 30 do 55 ls 47 A 4 41 5 50 SO 50 aS I 1939 e 30 aol 53 53 do deb 8 4 4 62 1 48 47 41 47 41 do deb 55 55 48 47 47 Kl 1961 lp w l 9 91 I 90 00 n 92 12 K C Southern t nc Ss Kl 1950 5 n. n 81 67 66 66 66 Kresge Found 36 41 89 Lao Ga Oa St L 1 S I l 1260 e D 21 70 0 i 70 70 1 Lie 6 Myers 51 31 51 13 99 99 09 Co Ss 51 SI 51 6 81 B 8 81 Hi I McKesson Rob 6 s 1950 12 57 S' S 56 5 57 iret Ed 4 s 8 63 60 I 1 8 62 82 8 82 Midvale 36 1 94 9 94 94 9 M S P S S con 45 38 8 S 5 41 1 41 41 I e K Te Tex adi nd 36 61 7 5 59 68 08 Mo Pac 5 s 49 49 46 43 H do Ss 77 2 65 56 do Ss 78 G 26 g 58 56 57 i do cen 4 75 15 34 40 39 0 40 do 1st S. S 5 81 23 3 51 56 5 57 Mob 0 77 9 0 23 2 22 23 Mont lont Pow r re Ss 58 A 43 3 1 93 93 93 Morris Co 1st 4 s 1939 10 7 75 74 4 74 74 Nat flat Dairy 5 1 48 46 88 83 I Nat Steel 56 6 73 i TS 39 t oi Z U n 0 Pub r eLf 1 11 73 73 73 o N New On h 1 7 45 r 9 1952 fr 2 56 56 56 6 2 51 N Y C deb 35 19 92 IOSI 90 do r rt imp Ss 2013 22 15 ib b do 4 S 2013 1 CD 69 75 75 69 I N Y C 1 R deb 4 34 I 5 88 83 88 83 9 88 N Y Chi 3 St 1 L Cs 63 32 67 57 63 M 54 do 5 s 74 A 1 41 40 I P. do 78 C 61 6 36 34 U N Y Dock Jg Co Ss 38 8 5 g g N Y Edison nc 6 a I 1941 18 1071 N Y G a E L L P col 55 1948 2 I 1 10 do pm 49 S 88 2 88 m N Y N H I deb 2 65 1948 15 do 1st rf s 67 15 72 g 71 N Y B 1943 1 OJ 02 92 I 1 9 92 N NY Niagara Y Tel Te Teen en Shares 4 5 5 39 s 97 9 95 95 91 19 1950 0 5 GS 65 6 63 63 S Norfolk So o 61 A 16 20 18 1831 2014 do 0 con es 35 87 87 tOt do div 43 44 11 87 87 I Nor Am Co bs 61 S 5 BJ 83 82 82 Nor Ant Am Ed 63 6 13 1 89 88 81 89 Nor Am Ed 55 ls 69 C C. C 6 80 80 80 Nor Pac 6 2047 B n. n 27 87 81 85 85 8 Nor Pac r U 1 Imp 4 s 1 2047 A 67 do pr lien 45 97 8 78 78 f Nor do States ien Ren 5 Pow 2047 20 Ss A C 1 9 67 51 1911 7 4 05 94 94 Pat Oas l e c 8 g 97 g 96 g Pacific gl c tu Pub 36 4 87 87 87 Pee T T 53 37 44 I inn II inn I 1 I I u. u vv t I Pac T l T rt 52 15 98 97 Pan Pan-Am P Tr 6 34 1 5 50 8 47 41 46 46 I Penn Dix I 6 6 41 A 3 42 Penn g P I. I t 41 ii 81 1 10 82 g 82 r 82 gj Penn R ft R sold rold 36 17 99 Penn R R cen 5 68 68 6 92 92 92 Penn R It TI R Hi 63 4 79 78 78 Penn R 11 R It gen ien 4 s 65 63 7 83 82 82 82 Penn R 11 R gen 81 lID D. D 76 76 76 76 6 Penn R R 4 70 lb Ib 70 69 70 Penn n B R 48 3 83 87 Pro Peo G a L 87 1 I C ot of Chi Ss Pe Pert 1947 nM Marq c S 80 5 n lb g 51 96 g ii g 95 51 Phi Ball Bait Wash 4 1943 6 89 89 89 Phila Co 55 67 61 31 tJ 83 83 Phila Elec 45 71 6 8 84 84 Phila Read C I Cs 49 6 16 8 8 8 Read C I 1 55 43 z oS' 1913 5 63 1 63 Philippine pine Rr fly 37 37 9 19 6 16 1 19 Phillips Pet 5 I s a 39 39 4 l 50 50 pms Pills W Va 4 s 60 C I 1 50 50 50 Tel Cab bs 1953 43 31 28 ao 30 Pub Ser El EI 3 G 55 71 35 81 84 Radio Pure Purt Oil 01 Keith part 37 31 pd 7 10 70 69 2 80 61 41 4 ctt 1 97 97 97 91 ten cen 4 97 A 2 77 77 em Arms st Cs 37 31 A 70 7 85 85 7 Rem Rand 67 57 w w. w w I 1 40 0 40 40 Richfield Oil 01 Cal Cs 44 4 2 H 14 14 14 1 1 RIAk 22 67 GS 65 63 St 1 L I l M S 5 R 11 0 dl div 33 2 80 80 80 80 81 L B P p In 50 B 2 7 38 36 37 St L S F 78 t t 2534 24 24 19 5 A t 23 31 i 32 St St I L L Ij S 5 S W W V eon con Term I 43 s Ss 55 32 5 52 54 11 1 50 82 1 81 50 6 81 50 S St P M IJ M con 6 33 20 98 8 91 St Paul Un Dep 55 72 12 10 95 95 95 91 5 Seab Sab A L 1 con 45 S 8 15 5 5 5 Sea All Al FIrs FIB Ry Gs 35 A I 1 m 2 24 2 Shell Shel Pipe Line Ss 52 2 73 73 73 3 Shell Ug Un 47 6 70 70 Shell ww g Un Ss 49 w w 30 IOu 70 70 Sierra S F Pow Ss gt gt 1949 t 01 C Oil col 75 37 2 1 12 83 i 81 Sine Con Oil 01 38 1 7 79 79 79 Cr Oil 3 38 2 95 I Pipe ts Ss 42 5 2 g 93 05 92 H g Skelly Oil 01 5 s 39 S 5 1 So S Bell Bel T T 55 41 4 66 56 98 4 98 80 I Col Coi Power 47 41 2 87 85 87 So Pac PIC 4 s 68 2 69 68 68 So Pe Pac 4 s 81 56 66 63 65 So Pac 4 s 's 69 w w w. w 10 8 68 5 68 6 So Pac co cot tr it 49 3 70 69 70 So o Pac 4 s Ore Ln 7 7 9 79 78 78 I I I Ry cen in 6 s 56 55 2 66 66 South R Ry con 55 U 94 la 1 8 82 82 1 Del R fly cen en 56 56 IT f 52 si 51 s 52 S W V Bell Tel 54 3 35 97 96 97 91 st Oil 01 U N J deb Ss 55 46 46 lii St Oil 01 N Y V 4 1 51 1 90 90 90 Tenn El EI Pow rig H A 07 06 6 Tex Corp 55 H 44 10 16 76 78 76 Tex Pac 53 77 7 B 8 68 63 63 Tex Pac 79 C. C C 10 68 63 68 63 63 Tex to Pac Ss 55 80 D 8 68 68 68 63 6 Un El Lt LI P 53 32 4 Union Oil 01 Cal 65 42 2 Un Poe Pac 4 s 67 61 2 83 83 82 B Un Pac 1st 43 47 28 88 88 Un Pac 63 i 12 J f Un Pac rt nc 45 s 2008 0 9 77 71 17 17 Unit Drue Del 53 3 8 88 8 87 87 87 71 Un Rys Ry of St Bt L 34 J. J 3 38 38 28 38 US Rub Ss 47 56 53 J 53 1 I Hm Util Pow g tt LI 5 s 47 11 46 Ui Pow LI 5 s 47 11 8 a 45 jr 46 Pow 5 Lt LI Ss 55 59 W w 4 42 44 4 42 43 vanadium 41 2 59 4 57 51 59 4 R Ry 51 s 6 62 2 87 81 86 86 Wab Wabash h rt nc 51 6 75 75 8 18 18 16 do 2nd Is s 1 1 54 81 61 1 54 do 5 80 D. D a 3 1 is 14 f 1 14 do 46 78 18 C S 6 15 1534 1 1 15 I 15 1 Warner Bros Cs U 44 ww 5 30 30 30 30 z Warren Bros Brol CV 65 41 41 1 45 45 45 Term 3 s s 45 6 82 82 8 82 Wester Elec Ss 53 41 4 9 07 01 96 96 08 West Vest Maryland 52 52 i 1 57 57 57 Pa 1st bs 46 7 47 41 46 46 West Vest Pa Pow Ss 46 A A. A 15 9 99 9 93 41 do Ss 63 E 2 28 03 99 W Vest Union nl n s' s 1 i 1 68 U 68 68 do R Ft Et Eat 4 44 Js 6 50 1 75 75 15 75 15 do 60 10 Wg 66 66 When Steel tl 4 45 53 B 13 0 60 g 89 gg 60 g DONDS In 0 Is 75 t tSA A 1 TT 13 Ar Arg do 6 Is 75 45 5 B 1 1 1 13 4 13 1314 4 st sf 59 Jun 14 54 3 do 00 Cs 1961 1061 Feb Feb 1 10 5 53 53 43 do Cs 1961 1951 Mi Slay 10 52 5 52 52 do 5 2 12 3 8 v Australia 41 55 10 85 5 a do bs ts 57 51 18 i 54 5 5 do 4 s 56 25 5 50 o 5 Hi 41 5 Austria Austria 76 43 12 81 90 90 90 Belgium do co Is 57 51 55 2 22 28 Z 47 4 4 46 9 S 1 46 do Is 75 56 29 94 94 9 94 do 6 s 4 49 IS 86 88 86 do 6 55 15 18 81 86 82 City 55 58 58 3 24 2354 81 21 2 Berlin DorUn do 6 City 69 Elte Elec 6 s 6 s 51 5 18 40 3 39 1 40 3 34 do 55 55 1 18 34 g 1 34 34 1 BrUn Berlin El E 66 2 32 31 Bolivia 8 47 4 3 p 0 g 9 I 9 do Is 75 58 5 3 6 6 I 6 Brazil Brazi 6 s 19 S1 6 l 21 do ts t's 1921 11 a A. A n. n IL I 20 2 O Uri ish Is S 5 Budapest 63 27 9 20 tr 6 Buenos e ga A 5 1 47 47 Bul Bulgaria 7 s 8 8 3 32 32 i 31 31 Caldas s 7 46 Calda 2 16 16 16 Canada Canada 53 52 15 89 eo do s 36 13 90 8 90 90 00 90 90 do 45 60 11 72 73 72 1 Chie Di DI 6 s s 61 6 27 fl 27 61 do 6 57 1 1 15 1534 do 61 2 14 13 1 14 1 do Cs 62 11 1 1 1 14 14 1 Chile Cs C 60 40 22 1 1 1235 12 1 do 61 Jan 3 11 IH do g g 61 7 13 1 1235 1 1234 i g g do 83 March i h. h a 13 B 13 lom kite Bt Bk Is 75 4 6 24 I 2334 3 2 2334 do 47 46 1 22 22 22 do 61 a 47 4 S f 23 21 21 Costa Rica Is 76 51 51 I 7 30 3 Cuba 5 1 45 6 38 37 37 a Denmark H s 62 12 61 M 59 7 Deutsche Bk 32 ii 11 6 70 70 0 70 0 ro Dom Dm 1st 5 0 s 2640 2540 6 32 30 30 O El Pow r s so 50 2 35 35 35 Rep 7 75 67 j I 1 37 37 37 11 blat 7 tG 46 I b 80 79 1 80 Fin Mun t L 54 A I 4 43 8 I 43 t I Frani I nD 7 s 42 2 I S V 6 a 53 11 1 25 24 I 25 French 7 s 41 11 do Is 7 49 9 13 10 Get Ger C A Ac Bk Bl Cs 38 Apr 14 1 40 39 40 do Gs 6 60 July July S 5 38 37 38 do Cs 6 CO G Oct Oct 12 1 4 37 37 31 Ocr Ger Con n Ac Loan s G 6 s 58 Ai Lan B 23 23 23 23 Ocr Ger Gov mu In 5 s 65 6 86 36 36 36 I 36 1 Get Rep 78 49 89 60 60 g l gA gg gg Ocr g El 48 5 39 33 Hal 2 65 65 i 65 Ft St 55 60 2 73 71 7 jO 70 70 70 Stat Hal Cr Cons Is 76 47 8 B. B 4 70 Ital Pub Util Is 52 52 2 1 6 Italy Is 1951 45 8 88 88 89 89 1 Japan s 6 54 56 83 81 4 81 do 65 71 69 70 K Kreuger te roll 55 60 18 34 59 gg 58 19 L 1 Aus H S E Pow Pa 61 S H 44 1 36 36 36 Mexico I s 1904 A. A 3 3 2 2 1 2 Milan Mian City 52 52 14 1 8 68 67 I 68 New So Vales 55 57 7 61 51 50 5 50 do 58 58 4 50 SO Norway Noray Cs 1 73 73 73 do 65 H. H 4 5 76 76 16 76 do 43 5 4 76 16 76 76 do 51 s 65 10 69 68 68 69 do G 13 13 68 I 6 Orient Dev Dee Ltd Cs 53 53 24 70 0 65 65 do 58 19 GJ 63 62 62 Med Is 58 19 1001 do 58 9 29 95 9 s 94 Peru 1st 65 60 4 G 6 6 do 2nd 1961 4 6 61 6 6 11 4 1 53 53 53 51 I 53 41 53 53 53 Pr Prussia la Cs 65 52 52 1 30 2 2 JO do 6 5 f 1 2 33 33 33 Is 41 10 1234 71 I 71 4 17 do 6 4 7 58 56 I 56 I Rhine 6 82 52 so 10 39 s 38 do Cs 55 w. w 7 38 38 33 Rio do Jan 6 s 53 14 1 1114 10 11 Rio Or do Sul Bs 46 1 18 18 I 18 1 do Is 66 I 1 11 2 1 0 l ll R Rome 6 s 52 f J 63 67 I 6 Royal Dutch 45 45 4 13 73 72 7 7 3 16 16 16 Sao Paulo St 85 50 2 20 20 20 0 do s 's 40 4 1 60 Su Sax Pub 6 51 51 1 1 27 2 26 27 7 Serbs CIs 62 2 40 40 40 do 62 0 25 35 3 85 85 85 Swiss 5 h 46 1 1103 Taiwan Elec P 5 11 7 49 65 61 61 El Pow Is 55 I 1 65 65 I 65 I do 6 32 8 84 98 98 i Tokyo City 61 61 25 S 66 64 k Ei U st 53 42 55 50 I 50 Un 1 35 51 A g h 4 do 61 S 47 A. A 2 28 28 Uruguay Cs 60 34 32 I 33 Z ls 4 do 65 60 60 ji 3 33 33 I 33 vienna CHy 52 6 61 55 66 56 I 56 Total sales Thursday day week aeo aco car a ago o. o two years yenn ago aO January 1 to date same Year ao ago same ume two rears ears alo ago yta |