| Show NEW rc YORK STOCK QUOTATIONS By the Associated Press rM NEW YORK ORK May 11 Following 11 Is th the complete completo closing list of Mondays Monday's trans actions on th the New York stock exchange STOCKS P V t P I 15 S A c SIr Str d dams Adams Exp 32 15 Adams Willis MIllie 26 26 28 25 Advance Rumo 84 8 8 Ahumada I L. L I 3 5 Ale Air LI Air Mr Way E S Ap 5 5 Alaska Jun 2 40 23 I 13 6 7 7 7 i dO 10 pro PId W W 2 iT 37 I 37 37 do pfd plc 40 w w 1 I 34 ill 34 steel 00 30 30 30 Al Chem Dye 46 i Allis Ch Cli Site 9 27 26 IP Amerada 9 2 17 17 17 Am Ac Ag Chem of 00 Del Del 2 18 16 15 is Am Dank Bank Note 4 38 37 37 xAm S pfd 10 91 d 9 Am Brake Shoe 7 25 20 pfd 40 1194 Am Brown B El 21 41 74 Am Can do pfd I 1501 1501 Am Car S 51 21 21 Am Chain PM 1 78 78 78 Am I 44 44 44 4 8 8 I 8 Am For Pow 34 33 34 do 2nd pfd 1 59 i 59 Am Hawaii S S 61 6 6 Am Hi Ii 2 2 20 Am Home Prod 6 60 59 60 Am Internet 14 Am LoCo 19 b 1034 Ant F I 3 4 36 XAm 50 60 Am Pow I 45 4 44 Am P L old 2 80 80 50 Am Rod St San 14 13 Am Roil 1 23 Ant flar 54 52 54 Am Ship Cam I Am Smelt R 37 30 do old i 1234 1234 Am Steel 4 16 pfd Am Stores I Am Tob 2 83 8 6 Am Tel Tel Am Tob 3 do pd 2 ill d H Ii lL xAm Type P pfd d lo 7 do Ut POd pfd 1044 Am Am woolen 1 73 do pOd pfd 4 Am P cIt 3 i 1 1 Am Zinc I I. IC s 2 31 Anaconda 05 28 27 2 Anacon W C 3 22 Anchor Ce Can I 25 25 25 Dan Archer M 3 10 Arm of Ill A 3 do B 1 do pfd 16 15 15 sd As-sd App Ind 2nd 93 53 Mad Dry Ode Gds Atch T A S P F 4 2 1 do pfd aid 2 Atlantic Ref 33 15 15 15 Atlas Stores 87 8 Atlas Tack 1 1 3 3 3 Auburn Auto 24 Aust Cred An I 48 pfd old 3 23 2323 23 Aviation Corp 4 3 33 toe Loc pfd old lIaR Halt Ohio S 64 6 4 A 7 8 Beatrice Cr 13 72 72 19 18 19 Best A Co B 40 30 40 Bethlehem St 45 pfd 30 82 Bohn Alum 37 37 18 Warner Bore 13 2134 21 Mfg 18 16 1534 Man Tr 6 58 53 do pfd I 92 92 I 84 8 8 Un Gas Ga Blaw Knox Knor 19 Bucyrus Erie I 14 14 14 7 pet pfd 10 1 Budd Mf t 4 4 4 Budd Wheel I 84 81 Dullard Bullard Co 3 i i. i Burns Durns Bros B i 1 Burr Ad Mach 24 24 24 Buns Byers Co 61 51 I 38 40 Calif Pack 2 2760 27 27 Vi ViI 27 Calumet Ariz 2 2 i Calumet A tH Lec c S 5 75 7 74 Canada V D O be A 20 42 Son Ry 40 60 60 60 60 Canadian Pa Pao 65 29 i 29 2014 4 Cap A 1 1 13 13 13 Cm O 0 I IP 91 I 91 91 Case Caso J Y I 70 Tr Tn 30 23 IP 27 2734 Cerro Cerno de Pea Pas 2 2 17 17 17 teed Certain 2 43 41 Checker Cab 2 12 12 Ches te Ohio ii 16 Ches Corp 10 6 41 Chic Alt pf Pt 4 m 14 1 Chi M St P P 16 15 SH 54 5 5 do pfd 2 8 8 8 Chic N W A 4 33 33 Chic T 4 8 Chi Rk Is P 1 I 47 47 47 Co 2014 2034 2034 Chrysler 4 20 21 City Ice Fu ru 31 32 31 City Stores 3 3 3 3 Coca Cola 3 1 Palm 3 1 I 44 44 44 Coil CollA Ar Alk Mk 12 14 14 14 Col Fuel it Sc I 16 I 16 Colum O 0 E 3 79 9 Jo 29 30 do pf A 1 Colum Graph I 44 0 8 6 9 Colum Carb 24 Comi 21 17 4 i 6 per per- percent cent pf pit ww I 85 85 pf B I ISO 2214 22 2234 Corn Com Invest Tr Tn 7 26 I 26 7 pet pf Pt 10 71 Corn 9 14 U 13 13 Corn Com South 71 l 8 81 8 W I 8 Conj Cong Nairn 8 10 10 Cl Ci pet pf h 30 07 67 fR Cons Film r I 6 63 6 do pfd fd 3 21 14 14 Consol Gas 1571 95 U 97 97 H do pfd fd Consol Text It 7 7 Cont Baking A s 51 n 11 12 U do doll B 21 ai 2 a 2 Coot Can S 5 54 4 40 40 Mot 1 2 2 2 Oil Bet Del 74 7 ContI Shares l loi lOl 44 4 4 2 Corn Prod 24 6 63 II Bi 9 fled Rad 1 II 48 Crucible 41 47 4 47 pfd oi 05 os OS Cuban Am 2 31 3 34 3 A Cuban Dom Prod 2 lIt Ia Pack I 41 41 41 I 41 Curtis Pub I 31 Ii 79 19 I 9 do pfd pd 1117 Curtiss 3 34 i iI do A I S 4 SI i 53 7 vet pet 1 pf i 60 1103 Davison Chem 3 12 11 11 Del Hud i-Hud 17 r Del Lack W II 82 62 I 52 lint 18 do pOd pfd 21 26 I 26 Dome Mines SI 11 1 11 f 11 Drug luc K Ill 74 I m Duplan Silk 21 12 I 1934 Du Pont de do Nem Nent 91 01 2 67 lbs Hos pf 10 21 21 31 Pastern Roll I 8 8 8 Eastman Kod 37 4 Eaton Ax B IS 13 I 13 Sch P Pt 3 3 56 H HI 58 S a Elec Auto L LElec 24 50 I 51 Si Elec Boat BoatEl t i I r 21 El Pow fc C Lt 13 48 46 Ti 44 1 45 45 do Pfd old 6 Elec tiec Stor tor B 9 esi esl 59 so Eng En P S 16 pf i j. j 1 I 92 Erie R It R 11 5 0 22 21 i 21 Eureka Vac Vc II 7 71 74 Federal Wat 8 B 22 SI Federated St D 13 I 24 24 I 24 rid Fid P Fire Ins 2 3 45 45 T f R Ft 10 57 67 First Nat St 1 53 53 53 Fisk Rubber I 5 S lc 1 Poster Foster Wheel 18 I 79 45 Pox Fox Film A 18 i 14 Tex 12 2834 29 Gm Oen Am Arts Tank 22 IP 60 9 Oen Cen 19 22 H 21 Gen 3 21 2114 21 21 Gen Oen Bronze 3 1 1 C 63 6 6 Cable pfd 40 37 37 37 Grit Gen Elec 42 i do sol 8 ii's 11 31 62 Oen O A El A 13 5 15 U 5 Mills Gen 42 42 42 do pfd old I 1 98 98 4 I Gen Cen Slot Mot 43 s U 44 H do pfd Zd 5 1013 4 Cm Gen Pub S-erv S 8 17 17 17 Gen Rail Sic Sig 2 57 57 57 Gen Real C Ut 1 3 54 I Gen Retract Refract I 39 39 39 Gen Then Thea Lq Eq 4 3 Gillette Safety Rae Raz 35 do pfd 75 74 75 Gimbel Bros 1 Glidden Co 0 0 94 pr pfd 30 2 64 62 62 Gob Gob-ei Adolph 5 6 6 6 Gold Dust Dutt 31 Goodrich 11 10 11 Goodyear Tin e e 27 40 Goth Silk lbs Hos 4 IP 13 12 Graham 18 i 63 5 6 Grancy Con M 2 IP 1434 1434 Grand Sit Sll St 34 21 20 I Grand Union 55 s i Grant ant W T 14 38 i 30 Gt 01 No Ry BY pfd 23 57 5 55 do Ir Ore cIt 3 21 21 p Gt at West Vet Sue Sug i 3 8 I pfd 4 10 87 87 87 Grun 4 3 4 3 W pOd pfd A 8 10 20 29 2 Harm Hahn D Et St pfd fd I 55 65 5 Hall Print I 14 14 14 Watch 00 36 35 i Hart Walker I 23 21 27 i 27 I Hartman A 2 6 I 6 C Hayes Body Bady 1 43 I STOCK AVERAGES A Copyright 1931 Standard Statistics Statistics Statis Statis- tics Co 50 20 20 90 Ind md Rails Total Tot Monday 1163 1706 1206 Prey day 1166 1697 1208 Week ago 1147 1696 1196 Month ago ngo 1262 1839 1307 Year 1307 2654 1916 2 years ago 2217 1329 2299 2084 3 years ago 1300 1614 1617 High 1062 2039 1143 1 LOW 1593 1141 High 1 1416 2313 2058 LOW 1930 1129 1465 1147 High 1678 2535 Low 1929 1413 1177 1563 1402 Helme 0 O W II 92 93 02 I 82 02 Hershey Choc 31 do pfd pM M 11 1 98 93 03 93 Her Houd-Her E B P 7 6 6 Houston Oil 42 40 41 do new 5 9 Howe Sound 2 i li Hudson A Man 3 37 37 Hudson Mot Mol 9 17 17 17 17 J Hupp Motor 3 84 Rh Illinois Cent I 59 59 59 Ind md I 35 Indian 6 a 2 4 Rayon 30 Incer fond In Del I 64 C 64 do ct Md 1 71 7 1 7 In erb Rap Pap Tr Tn TrInt I 33 2234 VJ 23 t Tnt Int Bus Mach 9 2 6 ft Tnt Int Carrier Ltd 3 84 8 83 Int mt Cement 3 InC Int Comb H B 1 21 1 2 do pfd 3 1 1 1634 16 Tnt Int Harvest I 44 43 48 46 do pfd I 1 40 Tnt Int Hydro El A AInt 2 25 24 24 C tnt Int Match pfd 3 cou 60 Int mt Men Mer M it cit 1 I 94 tnt Int Nick Can 51 14 li do old I 1 Pap Vs pid 30 27 I IdoA doA 5 doO 1 2 2 Inlet e 3 I 47 47 Sliver 77 63 Ins Tel Tel 20 27 23 Jewel Te 11 44 44 44 44 44 j s Jordan Motor 34 4 33 13 Keith A Orph pfd 3 I 85 85 I 85 Hay Wh 2 14 I 11 11 2134 Kresge S SI 10 28 Toll IA 27 Kroer 1271 35 34 Ill 70 7 Le flub A 1 21 Port C 2 12 13 12 Corp 3 55 55 55 0 Ford GI 31 19 16 17 Les My B 3 31 LOCO I 27 23 Liquid Carb it 21 28 Low s 18 4 Tott 54 S' S i 53 Wil 50 P 1934 Louisville 0 E A 3 3 30 30 Steel 13 12 11 Mack Trucks R 31 1 It 0 90 90 Madison sq Garden 2 6 6 6 Macma CopPer S 33 18 18 Maracaibo Oil I 1 14 4 64 Field 4 20 28 2834 I 20 20 20 May Dept Stores 1 34 33 2 6 53 6 Stores B 60 42 42 42 McIntyre 12 s 2334 Tin 38 86 85 Rob 4 12 12 32 do 2 Melville Shoe 2 20 29 29 Seaboard Oil 34 1634 15 15 Pet 9 9 9 Midland Steel 1 20 20 Imp 4 4 4 4 Kan Tex 6 15 1534 do pid 5 Missouri I 23 23 22 Mohawk 2 1334 13 13 Monsanto I I Montgomery Ward a. a 20 20 Gauge 4 2 24 Motor 4 11 14 24 24 turra Cop I 1114 Nash Motors 1 30 32 National Acme 2 6 5 6 National Bellas Hess I 34 64 National Biscuit 16 73 National flee A 10 29 28 28 National Dairy Prod National Dept Stores 22 37 3 3 National Distill 4 2734 27 27 Lead pid B 50 P 1 03 30 National Steel S 42 42 42 National Supply 3 34 34 National Surety 2 58 58 Bros 16 1634 16 evada Con Copper I 3 9 93 4 OW On T A St 50 Newton Steel 12 12 12 rew Air 1 I 14 1414 York Central 07 97 x Y Harlem 20 New Investors 2 5 54 N Y N H 1 13 79 77 8 Noranda Mines 41 23 22 North American 01 s 72 U Am Aviation 38 9 9 11 Am Edison I Pacific 26 40 Ohio Cli 70 84 81 84 Oliver Farm 1 3 33 do pr pOd I 15 15 Otis 2 39 38 39 Otis Steel 9 b 8 0 Ill Glass 31 PacIfic 0 E 4 1 48 47 47 Pacific 8 2 57 Motors 22 7 Pan Pan-Am Pet do B 1 I 2935 2034 Paramount 29 29 Parmelee Trans 3 Pathe 6 1 1 doA 2 3 i i 3 Penick Ford 6 36 ss 3 C 18 37 37 do pfd 94 l Y Penn Dixie cement y J-y ii Penn RR ItS 57 Peoples Gas 05 Chi i Drug Drue ct pfd 20 V Petro etro Corp 7 6 6 Phelps Dodte 1 18 J 18 13 Phil O C I 7 8 8 8 Ps Jones pfd pd 40 48 48 4 Phillips Pet 0 Pierce Pet 5 1 I Flour 31 IP so Pitts Pitis Coal pfd 2 2 65 6 05 Pith Pitts Screw Bolt 1 12 12 U 12 pfd 10 66 86 A Term Coal pfd pd 21 21 21 Porto Ric Am Tots Tob A. A 7 1134 17 1734 4 1734 doB 2 4 4 4 Postal T F C 7 pet Pct pfd pd 2 25 23 25 Prairie Oil Gas 3 10 1034 Prairie Pipe Lino 2 20 19 20 Pressed S Steel eel Car 1 a 3 3 It 3 Procter ft A Gamble 6 68 67 Producers Ac C Ref 1 3 3 3 Pub New flew Jersey 81 51 84 84 do S 5 pet pct pfd 3 S Pullman 17 17 33 3 37 Vi 37 37 i Pure Oil 18 18 6 6 6 p pfd d' d 20 20 77 77 17 77 17 Radio 1619 IP 1034 do pfd 3 51 51 Radio Keith Orpheum 1 18 Sec St-c M 50 44 44 44 Manhattan 1 22 22 22 Reading 2nd p pfd d 1 43 43 43 Real 81 Silk 5 Hoe Hos 16 16 16 Rand I 5 S 8 8 84 Reo Motor 10 6 5 6 64 4 65 Republic Steel 8 14 13 i 13 do 0 pfd 8 5 31 30 Reynolds Metal 5 25 18 Reynolds Tob B 45 1 52 Alt Sl Richfield Oil Cal 3 ll 1 14 1 Rio Grande Orande Oil 3 2 2 4 44 4 Royal Dutch shares 31 31 55 Safeway eway Stores 52 51 St Joseph Lead 17 16 St at Louts Louis San Fran 1 18 17 18 do pfd old 29 2934 W WI 31 St 81 Louis Southwestern 6 3 I 14 I 14 Retail 8 8 8 Paper I 10 i 45 4 Seaboard Airline 7 Sears Roebuck 63 55 5 3 54 Second National Inv mv 1 3 34 Sevel Inc 18 9 ot Shattuck P F O 0 24 24 24 Shell Union 1 44 5 do pfd 3 3 29 29 29 Simmons 53 25 13 1434 Simms Simma Petroleum I 6 6 6 Sinclair Con Oil 36 04 87 tit titi 87 lly Oil 1 5 6 Snider Packing 3 2 i 1 i 1 South Cal 9 S 45 44 44 Ti 45 Southern Pacific L 37 84 86 South Port Ric Ic Sugar 5 11 11 pfd fd 20 Southern Railway S 39 32 IP do pfd I 65 5 65 Sparks I 8 8 VL Spencer 2 13 13 i 12 33 Spiegel Mel May Stern 5 1 7 7 Standard Brands 54 1934 18 1844 Standard Gas ft Eke Elec 42 13 60 4 do pfd 6 62 62 do 6 pet pct pfd I 1 08 Stand Oil California 59 36 3 do New Jersey 39 37 U do New ew York 10 19 18 Starrett IL L S 5 20 ii Sterling Sc oc A I 3 3 Stewart Sewart Warner 4 2 32 12 52 12 Stone Sone Webster 6 38 3 38 8 4 Studebaker 31 U SOU 20 20 Sun Oil I 34 i 14 34 H rdo pfd pid 10 93 93 9 Superior oil I 1 1 1 Sweets Co 13 i 13 W Texas Corp 3 LII 20 2014 4 20 Texas Gulf Sulphur 4 42 41 Texas Pac Coal t Oil 2 it 11 11 4 53 6 Tida Associated S 4 44 43 do pId 49 Detroit Axle 4 I Timken Roller Bear 7 45 45 8 8 Fri Cont Corp 6 9 9 9 do pfd I 93 4 i 36 36 36 18 18 18 Union Carbide I 49 49 Union Oil California 12 1734 16 Union Pacific 2 do pfd Union TAnk Car 3 C 21 0 United 32 30 do old 58 United Ciar 4 7 64 United Corp 24 do pOd II 51 51 Fruit 7 58 57 United Gas Imp 52 31 aiM U S 3 if 57 AI A 1 1 10 u B S Leather L-ather 74 U 3 S 5 2 26 U 2534 2614 U S Real Iteal A t Im S 19 19 Mi U S Rubber S if IS 14 15 do 1st pfd pd 23 25 35 25 U 8 S Steel I MOM do old 8 1154 1 U United St A Ado 4 13 7 7 do pfd fd 8 4 2 47 M. M 47 U D U S P S 6 25 25 L 26 UtU P L A 5 46 24 21 I 24 10 1 1 1 45 43 El ZI P 6 pet pct pfd 10 Ir C 3 C 40 31 31 31 80 53 5 53 52 Waldorf 1 2 4 Walworth 3 8 8 Ward Vard A 1 1134 11 Ward Bak B 3 1 1 4 i 43 do pfd I 1 1 30 30 30 Warner 64 R 11 7 Warner QUIn 2 3 Warren Bros 2 3 31 31 Br d 3 30 43 43 43 Fed 1 P 1 27 i 27 37 Elsen pfd 30 56 58 56 56 Wesson Oil Snow 1 21 21 21 Penn El 6 C net pOd pfd 30 03 98 98 7 pet pfd 10 lien 1163 Penn P 6 pet oct pfd pd SO 50 Ito no West Dairy A Ado I 24 4 do doB B 3 8 6 Western Mary 3 lt mil 11 UK Vest Un Tel 33 Air I 28 28 25 El s fg 50 61 do let 02 01 92 West 1 In A 1 35 35 35 2 37 27 37 Radio 3 I 1 I. I B pfd 10 70 70 70 WIlcox 0 t 0 7 7 7 Rich A 37 lilys 3 2 5 54 A 51 53 1 63 Worth P 5 M 63 63 Jr 47 75 74 5 9 0 9 Total sales Monday day ago year ago two years 1 to date year ago two years ago VISIBLE NEW YORK May 11 AP The API-The The visible supply of ot American grain shows the fot- fot changes In bushels decreased corn decreased oal decreased rye ryo In Increased in creased barley decreased |
