Show NEW YORK fly the Prep 3 err low and closing prices of bond on the es York and the total of bond U. U 8 BONDS Dollars and Salee in ISles I Close Pta 48 do lit 47 32 26 23 27 do 15 do rn I I 1112 do 9 26 do 3 do 3 ts 1 do 10 do 16 lOS 17 CORPORATION BONDS I Adams Exp Ii 48 1 87 li Alabama Gt Cl So Boo a Ss Sc 4 43 I 1 lOS Allegheny Cor 8 Ss 44 17 27 81 81 81 do Si 49 I 80 H 80 JOH do 5 0 6 80 eo 80 Am Air Chem Chern 4 os a 2105 10 SOS Am Jt For p Ss 53 2030 30 85 85 Am led Sue crt is 35 6 J 42 I Am Act Chain is 33 1101 Am Cyan Is 4 42 2 95 85 95 05 95 05 Am Arm Ice Si 3 82 j 82 83 82 ti Am Am I O 0 Chem 5 43 42 2 Am 49 15 93 OP 93 Am Ans Metal 5 34 1 04 94 Am Arc Nat Gas is 42 3 29 39 22 rs' rs 22 Am m Smelting 5 47 17 i Am An Buiar Ref Rel Cs 37 S Am T T 43 43 2 do col Ss 46 2 do if f 60 soa do doS Sa 6 65 r 1074 do 33 38 Anc Ani Chi Nitrate 7 45 81 i 82 i Arm Co Del 43 17 27 70 68 sa i 70 Arm fc ft Co rest 39 26 21 88 88 87 Oil rd ret 35 A AT 1 S F cs t 48 1116 do ecu een 4 95 81 99 52 TS 8 ll 96 91 96 A T i N F C A Adie die 62 Br 3 33 2 01 Jil AtI tl Char A L Ss Sc 44 2 do 44 00 A CL L A X N col 45 52 I S 6 93 02 92 92 03 AtI tl Cult is W I S Si 33 91 59 53 52 52 At tl deb 5 Ss 37 Bait alt A O 0 6 63 PS ionic uw do dorr cit Ss 95 OS do Is 2000 D 1103 do i 33 do 60 22 02 do cold 4 48 26 97 81 97 13 A O 0 45 PL FL E tz W SY Va Vt 41 17 ri i mu oi Belt 0 T 0 div 58 II 83 Bin 3 Arob Is 51 lOt 90 Creek 31 1 Bell T Pa 1st rig Sa SaB B 48 Beth Steel rU 5 42 1104 do p us 5 36 Boston Maine Se 61 flow Bill lintel 7 1102 Stan Trans is 68 Un ES lit Sc SO 3 83 88 do Itt 5 do 0 But Oen Elic But Ire P con 4 57 51 83 88 J 88 Oss EWe St 31 Can Nat 87 88 70 do 54 do 57 do 88 do ck do Sc 83 do St 62 Ott Ceri Nor db do 4 35 I do Ss 44 I do 46 I I do 60 I 17 soI pool do deb 1 1 81 Cent 2 55 I 55 I Cent of OX I I 93 Cent Pat 5 60 20 do let eld 4 49 3 Cent REt of NJ Sc 1 Cent Steel Ss 41 1 48 23 43 42 Chest Corp Is 47 1 1004 Ches Ohio con Ss 39 1 Ches 0 OS B 2 1101 I div 93 0 0 Slit 45 I 95 os 0 II Q 77 I do ceo IS 97 5 LII 5 31 3 45 chi 51 7 P Sa ct 0 L C Itt Is 1037 oh i z Ti let Ss 65 ii 93 88 83 1 I E 05 do 89 SI 09 C 8 S P A P Sa 75 81 Ct 65 do 53 2000 27 C 8 N V 36 1109 do tic 33 2037 41 09 98 09 do em Sc 87 do deb 5 33 do cv 49 lot 25 84 do 37 88 88 88 II 9 89 chi Ri s 27 73 73 73 C 12 1 P 53 SI 88 08 II 84 84 do 34 16 99 99 88 88 do Inc 51 60 Ii 8 63 63 Cl West Ind tx 52 91 90 Co St 43 20 83 83 33 ChIle CoP 55 47 55 93 96 COon 0 21 63 94 94 Cm 0 81 L CbS 1936 I I 03 08 03 C 0 C St L rU 17 B I C ci C t St L CaIro 1039 I Cleve tin Tsu 52 73 3 10 do 77 0 I 30 Cob md 53 31 I ii 02 92 Cob So lit I Coluni 0 E 55 I 92 olum P I I 1957 Corn Credit 35 1 97 97 I a Corn it 4 07 ou Tab flee 41 1 Con Coal 8 58 30 3 3 I 31 Con Ott N V 45 Ii Container 46 4 67 I 67 do Si 43 S 48 4 Corn Prod 5 34 3 Crown COr SetS 47 98 88 Cr Will 4 51 I I 32 82 89 Cr ZeSt 6 40 Wv 10 dO 65 I Cuba No fly 42 10 TI R 7 36 wW 2 17 it do Sc 32 3 Can Food 63 50 11 l 7 7 Cuba Doa flu 78 44 ww 10 7 tO 0 31 53 do St 2 10 03 A 58 0 ron 4 26 34 gil 97 0 H 0 Vit Sn 33 85 2 80 I 00 I 00 Del 55 49 A 2 do 4 61 D 26 Dodee Bro deb Ss 40 7 OO 00 1 Dominion Iron 61 I I Donner rIo 1 42 1 lOOtS I LI 41 67 A 16 text Cuba Sc is 31 2 35 33 25 Erie of Un 63 62 3 do Sc 75 11 IFs 77 77 do or Ia 53 06 10 82 82 09 do lien 26 4 1411 74 11 I 1 72 72 Erie ii R If I ICs Cs 57 I 1110 rit I 55 lit lit lilt Fed LT 53 43 1 P P a florida Cm Pen Si 43 I 2 93 I 93 I 92 FIt ta 44 17 21 I 0 do 59 3 SUC 4 I 65 55 53 Gin Am Trivial 31 52 3 00 90 90 Den flak 40 I 96 88 Orn Cable S 47 I 87 81 I 81 Gin Accept s 6 1104 37 20 Petrol Ss 40 5 Pub Sir ss 29 13 i Cast 40 30 len Eo 6 40 27 63 I Goodrich B F 65 47 4 do s 6 45 88 TYl 51 57 10 92 I si Or Tit By Can is 36 6 Ot Nor RI 36 A. A 1111 ISIS 4 do sen 55 73 do 76 II 91 93 do 4 1 a 1 ssI 4 08 do lit if 65 23 9 99 Cult Mob 8 N do 5 50 C tIre 58 II 9 Sloe A Co 57 I 57 I 07 Houston OIL 1 02 92 Mn Tie St tIl tIldo do Inc 01 78 Slum 0 ft 3 Ut Bell 5 Cent Ze 65 do 86 4 I Ill Ceo cot tr 53 II uI 83 6 63 A 4 99 99 93 do 4 63 C 93 ru OWeS deb 40 I I Sod 4 86 53 55 Inland St 78 A III 96 06 Inland 35 1 B 8 Iner 18 75 31 1 94 do rOt 6 16 do 3 86 itt tot Cement 4 Ill vi lot Or Nor 81 62 Ii 56 5 St Stat at Nor Is 58 B St 72 lI 73 tnt Eke Si 44 3 on aoL thI Si 47 LI 94 do cs let 54 41 ID Paper tie A 88 do St 47 A 10 ii I II tnt BS B'S C A 41 5 do Cs 41 I 12 4 Tnt T T 39 V T T deb 52 51 84 U 0 o deb 5 44 90 Insect 5 4 B 1 74 74 74 0 K C Ft S 49 I 30 92 98 I K C P LI 82 9 81 1 Copyright 1931 Standard Statis tics Co 10 10 10 30 March 23 23 Ind Rails Total Monday 1022 1009 85 1022 1011 Week ago 1022 1009 Month ago 1047 1001 Year ago 1072 1004 2 years ago 1035 3 years ago 1039 1010 1021 High 1931 1057 1011 LOW 1931 1018 High 1930 1098 1008 1014 1019 9 Low 1930 83 3 6 26 High 1929 1060 LOW 1929 1008 K rOt 5 so 15 99 do 3 50 18 50 79 80 1 0 lit Kin cj 1 80 22 97 97 Kresge Found 36 3 tOl 1014 Sa 10 I Oa 81 L 3 1 do 60 B 2 do let ss 34 10 t. t a t s 3 too Lautaro Nitrate 54 72 71 69 Vii Coal 35 33 3 do 33 9 8 i 1 tie Con 4 2003 11 37 87 Loews Loew's Myers 10 Inc 6 41 wt 32 do Cs 41 1107 4 g 93 08 Co 7 do Sc SI oo so Lou Ark 5 g 74 oj 72 Loti 0 A Elec 3 Lou N ru 2003 do St 2003 B 10 lOSi Man u 2 27 fly con 00 S 54 4 54 By ii 40 3 06 06 Ot Ss 41 3 99 98 9 2 McKe 5 Rob Ss 50 15 80 80 Mel Ed 4 68 I 1011 Cent 3 53 00 03 36 2 69 1531 I do 6 45 84 do 78 94 do con s 38 S 5 79 do St 38 4 01 I 91 do con Is 8 83 81 87 11 ci A s do 45 90 30 91 SI do adi 5 67 A j 00 00 so Pat 3 92 92 do rt 65 A 6 94 93 93 do 53 77 P 12 03 92 93 d Os 78 0 18 3 3 do em a 75 65 63 do 80 II 02 4 do 1st Se M 01 93 92 Mat 8 03 S tool Pow TOg 5 43 A 20 do 62 0 3 6 rr I do 5 55 g 82 S Essex 55 l j do 2000 2 do 55 84 N u El con 4 51 It N at Deiry 48 51 I 32 N at Rad 47 j N at Is 41 1 08 i 98 N ewberry Is 55 40 10 94 94 N ew Erg 7 T Si 52 N 0 Pub Sir Ss elf 1 SIA 0 93 do Ss 33 93 92 93 N 0 it 96 05 96 do 5 54 B 7 83 84 is N Y C A B 5 2013 30 do rU 4 I do deb 4 34 15 1005 I do cit 97 10 83 85 85 N Y Chi SI 1 Cs 32 1 do 74 A 1041 1044 do 44 78 C 42 80 88 8 f deli 31 I 1004 N rig I I NY 1 do col tr ii 40 2 do 1st nt 67 94 04 94 f do deb 4 35 I 87 87 87 do deb 56 87 87 87 N V 0 IV rIg 92 5 43 43 43 N Y 47 1 do 8 51 I 1045 N Y Tel Tie s 6 41 I I do cUb Os 42 7 N Y IV B 6 87 86 86 N iti Felts Pow 3 I 1011 I do Si 33 2 I N 6 98 98 U or West ten Cs 31 20 lolu do con 4 06 2 08 96 9 8 I I I 51 51 51 Nor An Co Si 31 99 I N or Am Ed 3 6 do Ss 57 do Ss 69 C 6 C I N Ohio 2 1 47 A 25 North Pee 2041 B. B 3 do rig Imp Ss 2247 C do s 4 2047 8 9 9 09 90 do or lien 97 27 94 94 94 do ten 2047 26 CI 68 65 Nor Pow s 6 11 B do Si 41 A 3 21 Otto Pub Sir 7 46 1 Ore West lt R 5 N 43 61 05 95 95 OhIo Thy RI 55 2 Old Ben Coal 6 44 4 40 39 I 40 Ont P N Falli Ss 43 2 Trio Is 45 2 5 Otis Steel 41 7 98 93 Pie Ga-a Ga A ES Si 43 1 Pec T T Si 62 S Pan Pan-Am P Fr Cs 34 15 I Part rom LaI 47 1 05 93 95 Pub S S 50 13 86 86 Part Lx 63 7 56 56 i Pethe Ex 71 37 ww 5 73 78 Pion Dix 63 41 A 3 70 0 I Penn Oh 5 Del 71 1 03 95 90 Penn R R sold 36 1 p do ten 51 68 do Is 64 TI 11 I 1001 do ceo 4 65 IS lOIN I Ido do 70 D 20 97 57 do ten 81 D WI 19 97 97 do 4 48 5 58 95 Pro Gas LI Coke of Chicaro 1247 I lOS Pere ni 63 36 2 do 80 23 08 98 5 C PhIla Co 5 67 3 4 Phil Lice 4 71 26 94 94 I Read 68 42 36 79 28 I 4 19 79 73 Al 41 37 2 24 24 24 Pet 39 16 59 18 1819 19 57 10 tot do 40 A 4 VS' VS OS 5 Pill s W Vt GO C I 93 I Pt Ar 65 53 A 2 Port len kI 60 32 Dl 01 91 1 Pod 46 4 S Por RIc Am Tob 42 8 IS 4 75 Car 55 33 1 87 87 87 4 16 1104 do 70 25 Pure 01 55 40 7 89 33 Purity Bak 3 97 97 1 S Reading ten 97 A 13 1029 do ceo it 45 97 B S 4 93 93 93 Rein Rand 47 WW S 3 84 84 I Rep Sr 53 1 0 OS 95 3 44 1 60 60 60 do 6 41 aCt 10 60 00 Rio Or IV col tr 49 2 83 83 88 4 I do t Rd div 33 1 19 Peo 5 Is 1106 I. I fOP p in 50 B 2 94 01 cia 4 58 49 73 do p In 4 SO A J 82 82 SW toil 43 32 I 4 oo S 'S LI 41 9 97 97 97 Pass 43 43 7 5 48 B 1 Seeb A L con 43 5 24 14 34 1 7 7 7 do 4 50 sIp 2 33 33 33 do nt 4 9 13 32 07 St 2 7 7 7 Shell PiPe Line Ss 62 30 8 88 32 Shell Union 4 IS 77 do 3 49 w 33 79 78 75 Tha 42 I 1 13 18 SIerra 4 62 P Ss 42 2 Am col 7 41 6 85 83 33 SIne C OU eol is 37 16 0 do 38 3 95 94 a ado do Crude o to do Pipe LIne 5 42 1100 Ott 39 76 76 Corp t s 33 3 Am Sc 42 5 So Bell T T St 41 10 53 COlD 6 47 SoU is 4 68 98 I 62 ww 11 00 22 do ni 4 55 85 98 do cot tr 45 49 06 96 96 do 4 Ore Lin 77 R am 56 do con 51 04 do ten 43 36 88 Southern B. B Ky 45 MO 1938 s 95 n f I 95 do St SI 1 L SI 51 1 92 93 9 I 93 St Stend nd Oil N J de deb I 1346 do N NY Y V istir r Tenn Cent is 47 2 90 90 90 50 TrOll Tenn El LI Fow 61 Si 1947 A Texts Texas CorP Corp Vs 6 ctt cit 4 44 80 00 so I 99 S Texas ti Pac Pae 1st Ss 38 2000 do 51 17 S ito 98 88 I 98 do 5 St 79 C Cdo sai saido l 98 do Sc 80 D 1 sai 98 si Third Ave 5 CO 0 COdo 3 30 9 do eo 60 49 42 S 4 Steel 6 40 2 lOo too 1100 United n TI Lt 88 A Tow Pow Towi i 55 is 1 4 Union Oil of Cal s S 3 1942 2 10 do 68 33 0 1 Union Pacific lit 1st 3 2008 2003 do 4 js 67 2 1103 do is lit 43 47 S 99 S M do co cold d 45 68 12 84 Vj 94 94 do 4 2 94 04 I United Bis of An Ma 6 1943 1942 no i United Del 1104 1101 1953 II 1005 United N J Canal 44 1 01 97 97 U S Rubber Se 47 11 73 1 73 Utah Si 1944 13 99 93 Pow 1 j 3 Utica Oat Oats s Lice So 1957 Utilities P 1 I I 1947 03 4 13 do 58 39 w 4 3 76 I 76 Vt Mid ten lit Sc 36 1 RI 5 62 22 Wabash ste Ss 15 13 aPI s' s do lit 8 39 2 4 2 88 88 83 Walworth I 90 O 4 10 do is 45 16 5 Werner Bro ts I 1939 10 57 56 I Warner Co 44 ww 2 95 95 4 95 Warner Quinlan Cs 32 1 55 Md 77 A C 94 93 I 93 82 I Vesi Penn I 1933 F I od Ss 46 A do 5 63 B Western Union cot Sr 2 1 I 6 1938 1031 do 5 60 33 2 11 43 I I 2361 93 93 53 t vh A Lale ErIe St I I 1966 5 tot do 66 93 5 Steel 54 41 A 1 do 3 B 82 Overland I I 1933 99 58 Wilson Co lit 68 41 4 Via Cent cm 49 SI V S A T 53 I I I 1078 FOREIGN BONDS A P A P 51 i 76 A Is 2 ii 9 A irS Bank col 46 1 ii 30 70 I 70 A Si 63 I II 96 06 A 45 A. A ii 68 I 68 do is 43 67 67 do Is 45 B do lit ii 57 14 63 63 do 2nd 71 57 63 A Is 55 63 57 A. A 75 do is 5 B 97 do ef 9 Jun 97 96 do sf 9 97 97 do ci s 6 1960 Stay ii oatS do Ss 1960 Sept II 96 OIlS OIl'S do Sc 1960 Oct 94 do Cs 1361 Feb 86 06 do ti 1361 SI Pc l do 62 7 91 I A St 55 72 72 I 2 do S Si 72 I 72 do 56 66 I is A lid 75 1100 do is 57 cUe 19 B Pet 42 6 96 I as' as os B is 55 1 4 1 I 11 Ii 13 do 56 do 49 do 6 55 1101 1104 fl ereen City St 60 II 95 86 ps B erlin City I 90 I 90 do 58 05 82 82 B erlin Elec 87 87 I 87 do 8 59 1 p. p do So 53 1 fl B erlin ES Elev ii ssi B 8 47 II 41 I 41 I 41 do 7 69 6 30 I 5 Cs 34 B Sc 41 lot 89 I 83 li 1821 CT do Si fl C RI El it 62 III r. r t R remen 75 35 9 80 B Si 57 II 67 I 67 I 67 R is 50 1 00 I 80 I to fl 37 fl 2782 50 4 B uno A rd is 60 Oct 51 81 I 88 1 do 6 61 ML pots p orno A Proy Gj or su sIts B iu 68 1 5 do is ii I ii 5 I IS I 35 Sc 31 I TIDo 5 52 I do 36 I Sc 54 tIle i II 80 I 90 I of I Ido 85 do it 62 I it I t ChIo 41 21 PIlI do 6 60 RI 85 I do is 61 Jn 17 8 s do Cs RI 9 85 I C 61 65 N 88 do Cs 62 I II r tean tun Is 41 55 I hI Oln Cc 54 4 M 1 1 6 Ct do is 61 Ot I 21 55 r olom Bk 3 II 74 r Ant 7 39 I 91 2 I do 5 5 I p 6 e 0 Te 54 4 l ps p's p r Pies 7 51 4 II Ca 53 I se I 94 I It 45 I St is i ido do Si 44 1 31 PS I OS I OS 88 1 Ct tl I Cz ho Os 55 I him ISO do s 6 5 I 6 42 I O SS 5 do 83 I 8 32 1 Ito P tf 42 1 85 I 96 I 96 fluk Pow s 6 B 3 sf is I Iel pI I n I fr 1 I I A LI el 3 1 1 1101 1 C r 53 1 II RI I OS I PS Fiat Ss 46 I 02 I 92 I 92 Finland si le 50 15 si I 98 do 56 2 95 I 95 do 88 i 84 Fin Mun L 51 A I 04 I 91 I 35 5 Si I I 13 I 93 I 3 93 Fram I s 42 1 3 2 1634 86 86 French 7 1 It I. I do 4 Cs 34 3 94 Ocr C Ae BI is 50 2 93 93 do is 38 Apr 6 83 3 do 63 60 Oct 3 81 81 do 65 60 July 21 ai Ocr Con Loan I 68 37 81 63 Get Ss 3 82 Dir Rep is 49 16 Ocr Den El 40 3 97 I 96 06 do 65 48 00 90 at Con El P Jap do SO 2 Is 66 I 12 ph do s 6 68 is 52 2 90 I 96 I 96 is 48 10 91 I I 91 LI S Line 6 I I 39 5 84 04 31 itOi 60 I 91 oo 44 2 1 1 Stuns L MW 2 92 92 lIun 73 46 5 87 87 I 87 Steel is 43 3 83 83 I ltd Cr Cone 37 A 4 54 Ital Cr Con 47 B 1 97 27 I 97 Ital Pub 75 52 23 95 95 I Italy 1951 Japan 6 55 8 do 65 2811 Bank 78 51 24 82 I 43 81 it o Toll St I I I 59 ww 94 Lombard El is 52 ww 31 95 I os I 95 Lyons ie 34 18 s 6 34 S Stun itSe 4 54 63 I Met 50 II ill si 71 Mex asit 45 SI 11 I 11 I 11 City Se 63 52 MInts Derail Cs 8 34 61 I et I 61 Mont MA 75 37 2 91 i. i New Bou 5 57 21 63 I 65 do 33 53 65 I 65 tord Ry 51 50 Nor er 0 Lloid is 47 3 35 I 65 02 I do 44 do 6 43 76 5 ao cia ais ote es 0 do Is 63 21 1101 El SS S'S 57 15 99 99 92 Orient Dv Ltd 53 3 30 II I do Sis 58 II 94 01 94 94 Oslo City 55 i 1024 do 46 3 lOtU lOtt 1015 i Oslo Wits is 81 63 1 a 94 SRI I Panama is Sc 63 A 3 2 93 jl I Par Lyons Md Sd it 68 SC 3 do s 6 58 53 Pernambuco 72 47 I 63 64 I 65 is Peru is 53 3 53 63 52 do Ut 1st 60 29 31 31 do 2nd is 1961 61 7 2 31 30 Poland 50 80 89 do is 47 82 82 do is 40 41 4 IA Porto Ale Alec 61 21 1 7 77 5 77 37 Prague 62 10 Prussia f 52 53 82 H 83 83 do 51 1 87 81 r r-i Que Queensland is 41 S os I s 96 Is 45 46 3 I 01 03 Rhine Main 73 SO 30 P 0 17 asi Rhine Wa We is 53 3 7 78 78 I 78 Rhine W ii 50 SO I 1 55 jot do Cs 52 2 21 us U Ul do ii 53 ww vw 87 l 65 m do s 6 65 vv Wv Mi MiB s Rio de Jan 85 43 46 I 86 86 I 84 86 do 53 B 64 4 63 33 3 Rio Cr do SoS Sol 85 46 12 Ii 87 86 l 87 do 67 64 62 2 I 64 do tt II 85 is 65 s do G 6 91 63 63 Rome 6 64 5 52 j 45 01 81 20 n ii 64 1 I 3 ROyal Dutch Is 45 I I 02 92 9 93 92 Sao San Paulo reulo City 8 62 41 44 93 02 91 11 92 do 6 u 7 31 61 Gi 60 1 61 do 8 W SO lot 77 76 n n do Si Sc J 34 1 1492 92 M 92 do 56 MI 3 60 69 63 69 63 do is 40 III 84 85 H do 6 ei 67 lii 51 SI 51 Santu Fe Fers Sr rs 42 1 1 11 PS'S Sax Pub Vt is 4 45 93 92 9 f 8 x 81 Itt 1 I is 45 3 26 98 96 96 06 Seine 45 23 28 Serbs CrIbs Crt is 63 4 93 92 do 82 62 18 81 83 I 52 71 h 31 ji 93 93 93 id I Si 1 tj El 46 I 81 81 81 do Is 6 58 I Ld 14 AMU Sc 47 4 Cj CS 36 7 l' l 84 94 l 05 s lM sues 49 46 1103 1106 ba 55 II 1251 7 S tIP 71 5 0 11 do 61 s 33 3 1100 1100 Toki City 5 is 61 1 81 94 do 5 3 10 3 2 31 Kl l Lt LI es eS SO O 89 li ol Hp El 1 P Pow W 1952 1932 HU 94 94 Ut 36 82 I 15 82 do 4 A 14 fl al 81 do il i O C 21 1 81 81 8 8 46 7 l b do se 63 6 14 87 S P Co do 53 64 3 87 i 8 87 Venetian r rr M Bt 99 Vienna 62 I us War Warsaw aw Cly 7 ii 58 88 1 13 65 63 Ln Un a El Pow 6 2953 7 73 78 9 Yokohama Cs 61 6 Total s les Monday previous day week a ego o. o year sear so go two ear aro hO 1 to date same year aco 10 urns two Iwo jean aco 4 WO- WO Actual 8 tilts sales |