Show NEW YORK STOCK QUOTATIONS I B the V E YOUK March Following 23 is thc closing list of Lions on the New york rOCKS s-rOCKS Sales In hundreds LowI P L I 2 do old I C 14 13 44 Adams L 21 Adams 13 32 31 31 flume new 4 lOs lO's 10 10 Ahumada Lead 3 j jAir Air Reduction 97 El I 7 7 7 Alaska Juneau 8 9 10 Dh do pfd HO 9 2 13 43 4 Al Chent Dyo 62 do AlII Mfg 36 36 P Cern 16 16 16 Amal I I s ii li j Amerada 23 eri Am Chen i 2 Mn Bro B EL I 10 10 10 2055 54 5 3 Im Can 73 is do I Fd 3 34 4 Am 6 43 48 nt 6 19 19 19 Am Comi Al 16 10 10 Amer Europ 1 3 32 33 Am For row 47 do 16 rid 2 do 2nd pfd 2 74 3 73 Am Hawaii 2 7 7 7 Ant hide S.- S. Lea 1 5 5 5 Am Home Prod 30 63 62 62 An Ice 5 2 28 29 Am Internal 11 20 Yr F 2 Th b bAm Am Loco 2 23 28 23 53 Ar Mach P 41 42 40 40 Am Met I 5 5 S SAm Am Metal 4 21 21 xAm Nat 20 20 21 Am Pow Lt 22 57 57 57 do 65 Pd I Am P 5 t pfd A aLp 3 83 83 3 Ant t San 07 21 20 An 43 11 Am Roll till 1 31 32 31 31 A Safety Ha- Ha 58 58 58 i Am 1 1 6 8 8 Am TI 3 52 51 do pM 13 do 2nd pfd i 02 nl Snuff I I 40 40 40 ado pd 0 10 m Cit 3 3 3 34 do pfd 2 3 8 R RAm Am o 23 8 Am I 47 An s 6 57 57 do pfd 2 lOS m Tel Tel 14 Am To 2 do pLU 2 17 do 13 xAm Type P pfd 40 Am Wat 12 70 71 do elf 71 70 70 Am Woolen 2 7 10 10 10 do Phd 8 36 38 An ZInc L S 2 6 6 6 3 36 37 V C 3 28 Anchor Cap 30 30 30 Andes Cop 3 2 Armour PId 3 57 Arm of Ill A SI 3 2 2 do B 1 1 m do pfd 6 25 25 APP hid 4 3 il 21 21 d Gds 28 28 23 do 1st 07 1 97 97 T S F 1 10 do rid lOGy Ati Coast 6 3 Atlantic Ref 40 0 Pow t 47 Miburn Auto 19 3 1 1 1 Corp 10 s 5 SI Loio 26 26 26 pfd 1004 Ohio 4 73 74 Ar 10 Bros 30 7 7 Barnet Leather 1 2 2 3 A 42 12 11 12 1st pfd 90 90 00 Beatrice Creamery 8 78 77 78 Bendix Asia 69 24 23 23 Best Co 12 45 43 St 63 do 7 pd 1234 Boha Tiun 5 24 un Ami 2 64 63 Borden 15 74 75 54 29 2 Boston Me 1 69 60 63 C 26 A 50 2 2 2 Mf 86 21 21 21 Brigs 5 MoL I 4 4 o 14 14 14 Tr 7 65 6 11 Un 12 Brown Shoe 1 34 34 Balo 3 11 11 7 EtIe 2 1711 do crt pfd 4 2 32 Budd Wheel 2 JIM 10 Co 17 17 Burnz pfd 6 10 41 41 41 Burr Add 7 23 Bush Term o 7 27 I 7 Is deb 80 do DI pfd 10 33 17 Eyers Co 1 47 53 55 55 pid 30 2 41 2 9 Campbell Ws 11 36 16 Corada D a Ale 10 37 37 37 Canad Pac 42 42 Cannon Milla 1 23 23 J I pd Te 54 45 45 Co 3 14 do 53 13 13 pid 20 36 36 26 Central A 22 22 Cerro de 2 26 teed Certain 22 7 C Cab 8 14 13 14 Ohio 40 42 40 41 Ches Corp S 45 Chic 01 V PM 4 24 Chi M St P P 6 6 do 6 lI 31 11 Chic U 2 38 38 33 do 1 Chic T 1 ii do pfd 1 a R I A P 6 pc pid 8 39 89 Cot 12 12 Co 5 32 31 31 Cop 4 31 31 40 21 23 City Ice A F 3 36 36 City Stores 10 3 Coil A AI 3 14 Cot Fuel hr I 25 25 0 t E 17 44 43 43 13 Colun Carb 34 99 95 Comi Credit 2 21 21 Corn Tr 2 32 do cv old I 87 37 ComI 47 19 20 So 11 11 do pfd 03 Conde rast 2 32 32 Na 1 8 10 10 Congress Ci 50 28 29 Cigar 2 34 34 34 Wd 77 77 77 6 pct pM 40 72 72 72 Cons 95 9 9 78 18 13 Consol Oas do Laundries 6 2 15 15 15 Teat 23 1 1 1 Container A 13 6 do 11 26 33 2 Cont Baking A 2 dolS 5 2 2 ContI Can 20 ga- ga 58 59 Cont Fib 1 14 14 14 I Conti Ins 3 48 48 48 19 4 4 Conti Oil 04 10 9 Conti Shares 14 9 8 9 Cori Prod 23 8 83 pid 20 Coli 28 14 14 14 Cream of 1 32 32 32 Carpet 2 16 16 16 Crosley Bad 21 7 7 7 23 49 48 48 I 6 19 Cuba Co 5 4 4 Cuban Am Sug 1 5 5 s sp p Cubin Sut I Pack I 48 48 I 34 6 5 5 p do A 6 7 1 Davison Che 4 24 20 20 Deere Co old 1 21 21 1 21 Del Lack Den It 0 1 VI pfd 3 4 34 34 34 Detroit Ed V Diamond Mat 95 21 20 1 21 Copyright 1931 1031 Standard Statistics Statis Statts ties tics Co 50 20 20 DO 90 March 23 23 Ind md Rails Total Monday 1361 2001 1410 Prey day 1371 2018 1421 Week 2017 1411 Month ago 1384 1059 1900 1424 Year ago 1874 1387 2516 1900 1000 2 years ago 1314 1311 2106 2002 3 years ago 1582 1232 1380 1491 High 1931 1402 1062 2039 2030 1443 Low 1931 1186 1593 1228 High 1930 2024 2021 1416 2313 2813 2058 Low 1930 1129 1465 1147 High 1929 2523 2528 1678 2535 Low 1929 1413 1177 1563 1402 do pfd 2 35 i 25 25 25 Dome Mines I 2 13 12 13 Dominion St 3 22 22 23 Druz Inc 58 75 36 S pfd 20 Du Pont de Nem em DO do deb 1221 Eastern Holt foil I 2 1 i 10 Eastman Kod 1 Eaton ELLIOU Ax te S 21 20 21 I 8 8 do pfd 63 lOS Elec Elce Auto I L 40 71 70 71 do pd PM 10 Elec Boat Boal 8 3 3 3 El Pow Let 22 8 38 58 56 56 57 do Phi Pfd I S 1073 1073 Elec Stor B 15 65 64 65 Office Bid s 4 1 30 Erlo R R B S 39 Eureka Vac Cl 3 it 11 Evans Ean Prod I 72 7 3 pfd 10 8 8 8 Federal S 27 26 Fid P Fire Ins 2 2 52 52 52 Ate Ae Bus 8 8 8 Firestone T r R it I 18 18 36 do pfd 62 62 First Nat Nt St I 4 54 53 54 Fisk Rubber 9 s do itt 1st pfd 2 Sh Pitt e 1 I 16 Foster Wheel GO GOFourth Fourth N In Inv 2 29 29 29 Fo Film A 37 36 36 Freeport Tex Tec 41 41 2nd pf 30 6 65 63 55 Gardner Mot Mo 08 2 1 2 Oem Gem Am Mn Invest 7 7 3 Gen Am Tank 3 5 70 69 69 Gen Asphalt 42 41 41 Cable pf 60 54 53 53 Gen Cigar 44 43 43 Oen Elec 51 52 Oen Elec 3 11 11 33 4 Gen Foods 33 54 54 Gen Gei C I A E A 2 S 74 3 do sr pf pt 76 36 36 7 pf A 82 82 82 Gen Mills 4 49 do P 2 03 S 18 Gen Cert Mot 56 do pt 4 1024 Print Ink i 30 29 30 cdo pf ww 70 70 70 i Gen Pub erv 20 20 20 4 Gui Gen Rail Sic Se 76 76 I ICen Gen Cen Rel Bel 5 Ut lit 7 2 6 7 7 7 Gen Refract 0 51 50 i 50 Gen Thea Tilea Eq 13 12 Gillette Bat R It 47 32 3 Hi 31 eros Bros 7 7 7 Glidden Co 1 2 13 Ii 13 pr pf 66 66 Gobel Adolph 3 9 It 9 Gold Dust Duet 41 40 Goodrich 19 18 Goodyear T 1 49 Goh Silk II 11 I 81 8 C pt pf 61 Graham Paige False Th 4 41 Granby Con M t 6 20 Grand Orand Sil S1 St 24 24 24 Grand Union S 6 17 17 17 do Pf 4 3 43 42 43 Granite O 0 St 3 s 27 27 Grant W V T TOt 10 35 35 Ot cIt No R Ry pf PC 63 62 63 Ot 01 Nor ir It Ore Ct 31 21 Gt at West Vest SUK Sug 3 10 13 In p pf 89 87 87 Grun Orun 5 51 St s SI pf 73 CR C Hahn Dept St 43 9 8 Rail nail Print 19 18 29 Hanna pf Pt 3 10 94 04 14 Hayes Body 6 6 Hercules Mot lot S 16 16 36 Hercules Pow 55 54 pf 2 1119 Choc Cho 4 93 do CV pf PC I 1101 Holland F 21 35 34 Hollander 1 II 14 1 M 2 1 11 92 92 92 Her Houd-Her B 3 S' S 3 Houston Oil 4 5 do new I 77 13 12 Hove Sound 27 2 Hudson A Man S I 42 42 43 Hudson Mot 33 23 22 23 Hupp Slot Mot 46 12 11 Illinois Cent I I 1 74 74 Ind md 3 3 3 Indian Ref In 2 4 I 4 I 4 Induct Ray flay 33 33 Iner Rand COP II 10 20 I 10 Del 3 6 ct et Md i 4 8 a on Ct 8 Rap Tr Ti- II CS i 28 1 Interlake Ir I ll 10 i I Internal Agri 1 4 4 4 do pr pf pt 5 48 47 Int In Bus Mach Int mt Cement 7 5 53 54 lot Int Comb E Edo 4 11 3 do Pf of I I 30 30 tat Int Harvest 21 57 56 do pf 1143 Int mt Hydro El A 61 29 29 lot Int Match latch pic plc pf 71 1 30 tnt Int Mer Mci M 21 ll 14 tnt Nick Can 18 19 Pap 7 t oct ct nf f tnt Int PAP tf P C C Cdo II 4 4 4 do p pf in 33 33 33 Int mt Print ml- ml 3 1 Pf I 2301 62 I l aInt Ry fly C Am I 13 13 13 Ry C Am Pf J MUl sn s' s stIn tIn Int U S-U q 1 SI I 37 Tel s T 1 37 I a I cInt Den St of cw 1501 67 I I 67 Island C ii 28 23 I 28 Jewel Te Tea 21 54 54 54 Johns Manville 13 1 73 Tones x-Tones ft L S pf 1123 J 7 21 2 Kelv KeI Sprint 2 i 3 I 3 cdo c 6 t p.-t nf rt I 10 44 I 44 I 41 44 do 3 S net rf r 2211 Ti 3 TI i ir r Irv lay Hay Wh 21 2 i I 25 TVs iz i 5 5 ti i i I Cl II 38 38 I 38 I 33 pf 4 nI 4 T 4 41 Kolster Rpt 5 P Hi SI l l 1 rete e S 4 I 41 37 27 I 27 I 7 Toll I 27 I 6 27 Kro I 32 I 32 U I Ill I'll 8 8 a Te Pub Pith T I 3 Tl i 4 4 j J Tet Val R R R. I 21 27 52 53 I 52 I 52 Val C I II fl 6 C 4 Lohman Corn com I ll II fiU i l Fink 1 21 1 nav l 33 I r A- A AMy My B t 39 20 Lma tima jno 41 30 O I l oJ Carb 49 44 I 42 I 43 tows I i 5 v vI loft I ill S I I 4 Loos Wiles Biscuit 4 53 63 I 53 P 34 84 18 13 10 18 J do pfd pid 1004 1004 touts Louis G 0 A E A I 1 1 33 33 s 33 Louisville Nash 4 98 18 96 4 96 Ludlum Steel 18 13 nA nAs 17 Mack Trucks 6 40 40 40 Stacy Macy R F. H 30 98 Magma Copper 21 21 31 Manhat El mod 7 35 34 34 Marino Marine Midland 6 22 22 22 22 Mannon Motor I 1 3 s 8 3 S 8 Marshall Field I 6 6 31 33 31 4 31 Alkali 9 25 i 25 25 May tay Stores 2 37 37 37 Stores 3 61 51 50 50 Mcintyre Pore I 1 2 22 23 22 Tin I 8 91 38 39 McKesson 2 13 13 j 13 13 McLellan Stores 1 3 9 0 9 old eld 1 21 6 66 66 Melville Shoe I I 3 31 31 3 Mensel 1 I 6 6 9 Mexican S Stab ab Oil 39 13 Miami Copper I 2 8 8 8 P PL t I 5 13 12 12 N Midland I 1 27 71 27 i Minn Imp 12 6 6 do Wd I 1 2 42 Mo Kansas Texas J 3 21 U 21 do pfd 9 73 39 79 Mo Pacific pfd 1 I Ward Vard 27 26 Slather Mother Lode 12 12 l Clause 38 58 3 3 Motor Wheel I 1 14 3 I 29 28 23 pfd fd 60 Murray Corp 17 17 Nash Hash Motors 61 39 I 3 4 National Acme 4 9 9 9 Nat Air Transport 4 1 I 12 12 I 12 Nat Bella 6 8 8 National Biscuit 24 RI Nat Cash Register A 30 30 T 30 Not Dairy Products 60 4 43 V 4 Nat Hat Dot Stores 21 5 5 cdo 1st pfd fd 20 50 I 50 I 50 Nat Distillers I 18 32 31 i 32 Nat Po J V 73 Uil 40 41 Nat Radiator I I 3 2 tf Ry flY 3 1st 20 0 i I National r Steel 4 52 52 52 5 National Supply 4 l 31 14 National Surety 16 63 j I 30 National Tra Ta 2 23 Nev Ne con Copper SI 13 13 Newport Co 13 17 IS IS I 17 Newton Steel 37 19 10 91 New Central I 10 New Ne vork Investors P 2 3 T I 3 5 N y 1 i York fly pfd 4 2 11 11 Y 17 RId 20 Western North American 38 86 s do Pfd 3 55 s' s Nor An Aviation 10 j 10 Nor Am Edis pd 4 Northern Pacific 10 34 5 Tire flub I 1 m i Ohio Oil Farm pr pfd 1 i 16 Omnibus 5 pfd 10 63 68 63 Otis Elevator 9 57 55 SS Pacific CoaL 1 7 7 7 1st pfd 12 10 I 11 Pacific Oo A EL 17 53 53 Lich 3 66 Stills 26 Packard Motor ID 19 10 Pan Am Pet B 35 Panhandle P t Ii 13 3 4 3 Paramount 45 48 Park Tillord 1 10 10 10 Park 2 1 1 Exchange 8 3 l 2 doA 3 3 3 3 Perless dotor 1 3 3 3 Ford 4 43 42 42 Penney J C 37 37 I 37 do pfd 3 8 02 99 Penn R R 58 53 Peoples Gas 4 40 Petroleum Corp 21 9 6 9 Phelps Dodge 1 22 23 Phila Co 6 pet pfd I 53 55 I 55 do pfd i s Phila C I 1371 12 11 Philip II I 11 Pe 61 8 12 Pierce Arrow A 23 22 I 12 2 2 1 1 I I Flour I 34 34 I 34 Pittsburgh Coal Pfd 2 73 73 Pitt 14 14 I 14 Pitt v Vs 4 3 64 I 64 R Am T A 12 23 22 23 doB 61 6 6 Oil 5 G 18 34 I 6 22 Procter Gain 6 68 Re pfd 14 ii 14 Pub Ser N 3 75 do 6 ct PId 2 do 5 pet pUt 2 s 93 Pub El 1 0 2 Pullman 53 Punta Al Suc 8 I I I IPure Pure Oil 9 do pfd 6 91 Pl Ba 51 50 43 26 25 do pfd B 60 O 2 23 23 6 37 27 Silk 33 3 16 15 24 do I I 74 78 78 Reo 8 8 4 t i 3 4 SteeL 3 22 21 22 do cv pfd 3 46 I 46 46 Reynolds Met 19 18 19 Tob 20 73 73 73 do 14 52 51 52 Rich Oil Cal 41 4 4 Rio OIl 1 7 3 Rossia Ins 1 4 se 24 Royal Dut 8 1 37 St I 6 61 61 6 pct pfd PS' PS 03 St Jos Lead 24 23 23 St I. I Ban Fr 33 38 38 3 61 60 60 Arms 2 18 SI 16 Ret I 10 10 lo Seaboard Air do pd 1 3 1 Sears Roebuck 59 5 s 53 Seneca Cop 4 2 I 1 1 1 Servel Inc 9 9 9 Sharp 24 20 18 19 to pfd 1 61 60 61 Shattuck P 0 37 Shell 8 7 5 1 5 51 54 Shubert Thea 0 7 7 Simmons Simm Pet 4 4 7 8 Sinclair Con 13 12 13 Skelly Oil 9 8 9 do pfd ww 16 46 46 Snider Pack 2 6 3 3 3 South Cal Ed 53 51 51 10 ta i-ta 30 2 2 2 Southern PaC as 98 So P R Sug 14 13 Southern Rail 17 52 53 I 34 34 Spang Ch pfd 91 91 91 Sparks With 12 it Co 3 35 3 Spencer 2 15 15 I III 34 Spiegel May 14 14 Stand Brands 20 19 St Corn rob IL 3 3 St 0 El 64 34 fd 61 64 64 do 6 pet pfd do 7 pet Did 3 1 I St Invest ii 4 4 4 St Oil Cal 46 45 45 51 Oil 2 15 15 13 St Oil N 3 45 St Oil N I 22 2222 22 I. I S 33 33 Sterl Sec A 8 41 43 4 do cv pfd I 2 38 38 38 Warn 20 20 20 Stone 52 51 52 Studebaker 24 2424 24 Oh 1101 22 33 33 A I 3 6 5 6 22 20 20 TeXas COtTI 4 31 29 Te Gulf Sul 54 I 5 53 5 5 rex Fac I. I Tr 15 15 m 19 19 19 2 7 61 7 Third Nati mv I 23 5 25 Thompson Prod 2 16 15 Thompson Star 2 6 Tide Vat AS 32 71 61 7 1 61 61 61 Del Ax 11 11 31 Tink Roll B 56 56 56 Tob Prod S 5 7 3 3 3 doA 3 13 12 13 58 14 14 Will 1 14 TeL Cont Corp 37 ii ii do pfd 93 93 93 Prod 4 42 Truax Trace 7 3 St 22 22 6 22 City 11 T 2 11 Ily Ulen Co 2 18 Underwood EU 1 63 66 87 Union Bag P 0 1 12 12 12 Union Carbide 69 61 66 67 Union Oil Cal 31 23 22 23 Pa 6 do pfd 51 83 Tant Ctr I 22 22 j 22 United Aircraft 35 Unit Biso 4 40 pfd 1 Carbon 3 0 20 Unit Cigar 44 7 6 Corp 30 29 s 21 do 51 4 51 51 Ua Eke Coal 6 8 s 8 8 Unit Fruit 13 4 65 64 64 Unit Gas mi 36 33 36 do pfd 3 1024 Un Plc-ce Plc 2 29 9 do pid 50 U S For Sec 13 11 10 U S For pfd 3 9 89 pO U S Freight 26 26 4 U S 2 49 46 LI 13 4 IL 9 9 iI S md Al 57 51 51 LI S Leather 9 0 do A 3 4 14 13 S Pipe 34 33 33 do lit 20 20 20 U S Real un I 4 32 33 U S Rubber 18 l 19 do 33 U S Smelt I 23 23 1 S Steel 24 do fd 3 49 U 9 Tobacco 2 71 1 United St 4 2 8 8 UnIv Leaf Tob 13 38 38 I 38 pfd 10 41 41 Univ Pipe A 1 3 3 3 I 3 Co L. L P LI A 6 Vanadium 71 69 0 F C CL pr pid 1 66 63 CC Ir C c CI 50 3 Waldorf 2 1 23 3 Ward Bk B 3 6 13 13 a 13 1 5 5 5 Warren Bros 9 42 U Pfd 45 45 Warren rd P 1 11 Oil S 2 25 5 5 w Pa El 20 cdo pfd Wet Dairy B 6 Il p 10 11 Mary 16 16 Vest Un Tel 30 1133 Mr 2 34 Vet El tf 89 1 1st pfd 10 CM 14 33 34 Radio 3 38 I 1 Rk S. S Si-s Si I 4 47 l 47 White 21 I 3 32 3 0 c 0 3 8 8 8 Rich A 2 30 Over 7 Wilson Co s do pfd 4 1 46 43 18 Woolworth 35 64 P A St 13 a. a 88 99 ale t l 6 6 ell Ti- Ti TiC C t 2 ii 4 1 Young 8 W 5 T I I 4 4 s Actual sales Total 5 I M Monday da day week aeo nO j 0 year ear neo neo January oso 40 two years 1 I to date yf year r aso two years cars go |