Show If BY Bond Market f DONE BOND Copyright 1 JO Standard 10 10 10 30 V Nov Nor 31 23 R. R R. R Cells Total Today 1032 1033 1 z 7 Previous day 3 97 7 1031 97 Week ago o 1044 98 Month ago 1011 91 Year ago 1030 91 98 2 years ago aco 1037 99 1003 1 si years ago aco 1094 1022 High 1930 91 1091 1034 1019 Low 1930 7 1031 2021 97 97 High 1929 2929 1030 99 99 Low 1929 1008 9 z z Weekly x s. 1930 low NEW YORK Nov 2 21 AP tP ar ax Fridays Friday's high low and closing bunt prices price ot at bends on the New York lark stock Mock exchange ex cx change chango and the tho total caTer Mies of each bond U. U BONDS Dollars anti and Thirty seconds Sales alen In Low Lib lAb 32 6 1st 32 4 4 Us s 31 1032 Treat Trea 47 1139 1139 Sales In Low Last Corp 55 50 a 79 Allis Chat Si 37 I Am Ag Ch 7 41 2 5 2030 70 80 IU 80 Am I Q Ch a 43 12 98 93 dim a 43 10 90 Ant at Gas Ga 41 1 43 42 m 3 47 20 10 tUl Sug flat fl 2 Am TT 13 13 10 20 35 1 do Is 65 16 ii 4 3 lOS Ani Chit Nit 48 3 77 76 76 Ss 43 16 31 80 1 do 33 11 50 90 30 48 40 do gen 4 95 14 37 96 B 0 rg Sc 33 S do 33 53 I do t c CO 60 25 93 1 I 3 C CO Man Tr C Ca C CS 3 9 9 con cn 4 57 31 67 87 Cal Pet 28 12 lOt Can Nat 3 69 July 5 Can Pac Fac deb Is 21 13 88 83 Cent Pac Ss Sa CO 6 do let 1st 4 49 13 91 94 5 is 4 48 3 32 3 Chen Corp 5 47 22 39 31 59 CO rz B 11 53 95 14 95 93 93 CUQ 4 44 77 I Cht i K Ill Sa a 31 SI 15 38 3 33 Chi CIti Gt Ut West Is 53 10 8 63 63 It La 76 75 12 74 74 14 do 55 COCO 2000 UI 32 31 31 c cv 4 ll 48 42 5 88 81 83 CRIP 4 is 52 32 6 52 32 92 do 4 CO 60 COdo 22 9 83 5 do Tig 34 4 93 99 99 Chilo Cop Sc 47 5 90 90 CHin GAEl Ii 6 10 92 92 92 e Cievo U T 7 17 3 Colon Oil Cs 6 38 I 44 44 ColoSo 3 35 5 Col GE 5 52 May MayCo 16 Co Conil ml Inv Tr S' S 45 96 35 15 45 43 Cu Cane SO 50 S' S con 4 IC- IC 97 07 Dodge B II deb Cs Is 40 40 12 87 87 7 Dug Duct Lt A C CErie 7 16 Erie Is Gs 75 2 30 80 0 do da 1 3 en p In 4 36 18 4 4 84 Fisk Rub flub Sc 41 2 40 40 40 Gen Cable 5 s 17 47 14 94 94 Gen Cen Mo Cs Ga 37 37 11 Gen 39 5 77 95 95 95 Goodrich HF 6 47 2 TR 5 Sa 57 67 15 89 S 88 Gr Cr Tk Tic Can Is 40 I Gt North Is A. A 28 38 16 1113 Coal Sc A A- 32 3 58 S 68 rig 57 57 7 99 35 do adS inc 57 57 17 76 75 15 Hum 5 37 12 Inland Ut St 4 s A 78 13 55 94 54 Cop Gi Ga 31 31 2 99 99 95 Int ml R Tran Is 32 I 89 19 19 do Ss CC 63 7 69 S 31 Int mt Cement 5 43 48 7 98 9 38 Int mt Hy fly Elec Cs Is 44 44 8 89 89 35 tnt Match Ss 47 23 97 97 97 lut TT cv 33 30 91 89 9 do In deb Sa 65 35 S 6 15 85 K C Sou Suu 30 50 I 91 58 98 Wan O 0 t El a 0 0 7 94 94 54 Rid Is 31 ca 34 3 Za OJ Loewa Ga 41 i I 97 37 57 S 37 3 87 87 37 L 1st rf 4 02 10 99 Man Sug 42 S 32 31 Manh fly con 90 6 54 54 54 SIt Si 36 2 1st 5 S 31 Z 3 50 90 30 st P 54 43 A 2 97 97 97 do gen 45 75 6 72 71 71 do Sa 0 IL S 97 31 96 Nat D 4 73 99 98 99 St 1 93 92 39 5 2013 1064 ito 2013 2 I dab Is 4 3 4 s C 78 18 88 88 88 N V Dock Co Is 38 4 82 1 81 N 14 Gs 41 8 1144 La 1 2 do 67 8 91 91 91 2 1 Tel Cs 41 29 46 11 83 63 83 No tut 6 6 do Is 69 C 95 58 38 N P Cs B 2047 S 7 do yr lien Is 37 23 94 93 93 1 Pow Gai TI It I 1054 4 61 5 93 Oils Steel 6 Ii S 99 3 42 I tA 6 34 I 10 10 Para 3 Lasky 6 47 2 54 95 95 Pit Dix 6 A 41 1 74 74 74 Pa lilt 5 46 2 do 63 1 lOt ger 65 20 Ci 67 66 Elec 4 67 16 p 31 C I Ga 49 I 84 1 3 Phil id 31 7 91 91 1 fl Arn tob Ce 4 S 70 70 70 1 14 70 11 Puro Oil 7 2 95 95 61 4 5 an 3 31 3 tin Ia 3 59 35 St i 1 2 71 61 10 79 73 3 In 4 60 A 61 85 82 3 con Is 3 1 Scab A 1 con 45 5 22 22 21 S A 1 6 35 A 11 18 18 18 Shell Si 32 2 89 19 89 Shell tin La 4 ww 83 85 85 11 a S F Pow 49 1 Sine C Is 37 13 do 3 2 93 59 99 do s 33 So It TT 5 41 3 to Pac 4 68 S 95 95 93 do 62 ww I 97 96 36 do rg 4 55 7 93 93 93 do 4 0 L 77 13 1914 So fly con Si 94 31 do gen Is 36 33 81 32 St 0 N S deb Is 46 29 do N Y Si 13 ft 99 59 Tex Cp 5 cL 44 65 TP Sa 79 C S 59 99 99 Third y lii 60 3 21 28 28 Tr C Oil U 4 1104 Un Pac 4 47 13 1004 do Is 47 2 31 3 10 gold Is 6 33 92 91 91 Dr Del 3 63 1 17 97 na 11 S flub Su 4 7 20 71 71 Ut 5 14 3 94 94 34 3 47 iS SO 0 do s 59 ww 10 71 70 70 Vir lna Sty 3 61 I 6 B 76 10 93 31 31 Warner 6 39 31 68 I 63 66 Elee Is 4 1104 1084 v Maryland Is 52 7 1 80 80 Veat Pac lit Li 16 6 92 31 91 Vest Union 26 55 Si do It 33 60 2 let Is 8 57 I 96 94 5 19 In Is 62 1 13 7 I 6 4 34 18 do f 61 94 14 4 10 I II I 10 34 5 1 3 8 7 72 56 1 70 70 7 U. U 10 1044 iet 4 20 34 31 8 16 7 56 13 10 30 Is 8 tier City ti I 1 73 8 iT I 3 7 1 72 da 63 13 4 43 6 31 1 Ill ash Ii It 6 31 31 do 52 31 39 99 3 6 66 to 87 27 86 66 87 1 Ca 11 III 1 71 73 8 Chili 6 ii 18 73 Chits 6 60 III It It 31 r do s 61 January 6 1 I 1 I 1 do Cs 61 81 1 61 do Cs 61 Sept S 4 2 82 8 53 32 10 93 Sc 51 1 enmark 62 49 55 94 31 Ilk Ga 3 I 37 97 Duke Price I 6 66 3 French 41 6 15 do 49 26 10 i 68 34 2 30 90 30 Get C A Ls 60 37 71 70 fl Rep Is 45 43 Gt C El I Jap IS IS 94 4 tb 6 50 15 81 84 GO 2 Mun 43 9 1 0 80 0 Steel 6 1 2 80 79 9 ltd Pub Ts SI I 33 3 83 Italy 51 94 94 34 Japan 6 54 do 63 13 92 92 51 5 53 63 91 90 91 Marseilles Ga 34 2 lOS lilian City 6 52 2 78 78 Mines 6 53 9 55 33 63 do 53 cit 13 55 50 ur Cr Lloyt Cs 47 34 14 84 34 Ga 44 S i-b i 65 I 10 1102 do Is 61 Not Man Bk Si 67 S fly 1 57 20 97 96 97 Ltd Ga 53 66 96 do 53 36 13 39 Lyon Gi 5 10 PhI U 1 1102 Peru lit 60 6 43 44 do 2nd 1 Cl I 43 44 4 3 50 6 1 3 84 do 47 76 76 76 3 4 7 I 83 83 2 Rhine W Ga 81 wW 14 80 0 80 Ii 65 ww I 13 79 75 Rio 8 aJo 53 8 58 8 5 Jim d Sot 7 47 3 78 76 76 home 1 63 79 Dutch 4 45 19 13 83 83 Paulo St Is 40 13 10 10 10 Pub 10 0 73 Ci Slot 62 14 0 0 0 3 51 3 32 02 32 5 84 2 4 21 low Is 58 3 5 95 36 Tokia Cit Cl 8 30 89 89 Li Is 33 S 27 7 Un ii Wk hA S 74 14 1 60 8 2 2 Vienna 1 61 2 43 4 In 13 1 6 10 70 43 I 70 Yokohama 6 II 1 11 13 95 Total Ii tolay 5 day S g Year Two ers ago January 1 to date yz wo year year-i ago |