Show I NEW YORK STOCK QUOTATIONS I 4 Dec 1 AP ii the cloI list ot on the ew lork ito li cx d Last Pap 4 49 aI do 2 81 10 10 Abraham Straus 4 64 34 14 50 28 27 75 do I 13 12 12 Adams I 17 24 SumeI pf I 23 37 2 Lead S 1 1 Air 57 Air Way El App 1 5 5 Ajax 7 2 I 1 Alaska Juneau 24 1 5 i e 24 2415 do 12 9 38 1 do pM i 1 17 57 Al Dye o 2154 do 3 Allis Chat 61 54 Alpha Port I 31 31 1 i S 7 1 31 Am ArrI Cham 2 6 do pfd e 13 30 29 30 Am Bank I do pd 0 61 31 Alit Beet Suar 3 7 7 7 Am Bosch Magneto 21 31 34 Am Brake I 41 48 48 do pfd Am Brown Boy El 14 72 11 12 American Can 1014 2 Car Fd 7 15 85 5 do 11 Am Chicla I S 1 41 42 Am Comi Alcohol 59 34 Mn LII 10 71 5 Am Europen 17 0 Sm For Powers 1114 54 do pfd I 10 pct pfd 93 92 93 Ani I 21 71 21 Am Prod 10 59 American leo I tm 2 40 42 La Am-La 3 6 3 do 33 35 3 Am S do S Mn 3 Am Halt 7 47 15 1614 Am Nat 70 71 Am Piano 2 7 2 34 Am Pow Lt 02 3 do 5 pet td I do pfd A 75 75 75 do gd A 7 S 31 51 Am Rid Stand San SD 33 33 Am 10 26 25 21 Am 12 i 31 Am Ship 6 14 1 1 1 Am Smelt 4 72 73 AmericAn 7 44 1 Am Steel 16 45 41 do 5 37 Am S 'S 45 Am 26 Am Sumatra S 6 24 Am Tel Cable 10 8 2535 do pd 60 31 Am Tobacco 6 1234 pfd I 2 1194 do B e 42 1 Am I Am Vat Am Woolen 3 9 33 8 fd 9 7 31 Am tf I 14 do pfd 1 a Am 14 Sm 2 Copper 77 76 75 Anthor Cap S 43 42 42 Andes Cop 2 35 34 54 Mid 17 24 26 do rfd 9 Armour Del pfd 2 80 of A. A S 6 6 6 do 17 3 do I 65 65 63 27 Art Metal Con I 25 21 24 Atm I S 85 54 34 do 1st plO 4 8 Atch Top S T. T 10 do 2 AtI Coast Line I Ati Gulf W I. I 43 53 78 do 2 50 59 Ref 6 43 47 12 Powder 2 94 94 94 Auburn Auto 10 11 10 10 do I 23 3 23 Auto Strop fla A. A 13 33 33 Aviation Corp 45 6 6 Baldwin Loco 33 72 31 do pfd 50 76 1116 Ohio 75 do pfd I 40 BangOr 4 40 65 66 A 54 27 ll Car I Beacon Oil 34 1734 1731 1715 Beatrice Creamery 13 45 87 2 BeIg N fly tc pt I 78 77 77 Aviation 64 76 35 Boat Co 15 25 35 35 Stool 93 9 I 92 do 7 pfd 2 4 31 3 23 Blumenthal pfd 4 80 73 80 Alum 33 49 Don Ami I 71 71 71 Booth 1131 Tat 2 Borden 13 71 70 4 54 33 33 7 Mfg 2 16 14 14 Met pfd 40 70 70 70 Tran 21 54 61 63 ado PM I 84 Queen TrOn S 9 9 ji Brook Un Gas 48 1473 6 44 3 Bruns Tm 4 ity 76 76 14 1514 Erie do rig 35 I do pf 25 5 7 Bud Mfg 11 11 11 Bullard Co I 33 33 3 Burns Bros A 1 Ad Ma 40 45 Bush Term o 4 12 41 47 30 1 30 17 Butti Cop Zinc 7 4 Butte 7 64 S 1 o 0 Co 31 US U'S Coke 27 Calif Pack 6 89 13 Cal 4 4 ji Cal ArIi 3 24 1 Cal 12 75 3 2 1 2 can D G Mo o 67 Can Pac 12 10 Cannon 1 SI It 51 I 30 Caso 7 3 1 Co r 2 40 2314 Central Alloy 7 36 i 10 Cerro d Faco 33 1414 62 I do pf 1 15 65 55 Cb 15 41 42 Chess Ohio 17 76 ns Corp 61 60 67 Alton S 7 5 4 4 do 2 6 S 6 Ct 14 11 do td 7 3 PP r 24 7 I do 56 44 CM N W I 55 53 I do I 33 1731 1 t do I 54 1214 C ILk 1 F c 20 do 5 tf 1 10 leI Cab 70 2514 23 Cot 2 28 25 ChIlds Co s1 Chrysler Chrysler- S 'S 33 1 1 Clark 1 18 58 Cluett Peabody 8 27 7 Coc Cola 13 CollIes 4 37 15 1634 Cob Fuel Iron 3 27 35 Coio I U 11 3 lit pf 70 70 70 a j. j l' l 79 do pr 1 lO Col G I pf 3 7 90 3 I 90 Col Graph 24 Coluni Carbon 13 Corn Credit 40 2134 2434 25 do 6 36 5 35 4 pet f ww 10 77 77 7 pt 10 7 27 77 ado td B 22 73 22 Corn T 71 SIS SI'S 41 sCorn 7 pc 10 1004 Corn j 40 7 75 Corn Soot 15 14 3 Cone aIrn 3 14 13 14 CIt 3 55 54 10 53 Consol Citar 4 47 47 47 do 1 7 Con him Irni S 1434 do pId 2014 26 26 Ca do U 22 12 8 Con jt It Cuba pt 7 13 1035 5 Con 10 13 Container A IT 36 15 jS' jS do 11 21 I i A. A 4 4 di 11 5 4 1 o IM I'M Cont Bank 4 41 35 47 55 Contins' Contins 30 17 C nt Motor 1 Coat 61 7 9 Is tL Crosley Radio 4 4 1 83 Crucible Steel 2 10 30 Cubs Cna I 1 Co I 10 10 Cuban Am Sug 33 7 zd pfd 67 2 53 Dorn uE 2 Pack 4 41 0 Pub do pfd 1165 Curtis Wright i 9 4 04 do 3 19 19 13 w. w 44 30 2334 re Dila 4 30 1754 D Lack Edison 11 Ito 65 2234 20 21 Devos flay A 2 2734 37 Match Dome 7 6 7 Dominion 2 14 23 25 11 4 Duplan Silk I 14 14 14 Pont dc NaIlS NaIlS' 53 11 do deb H I I 3 14 3 Roll 1111 13 71 4 Eastman Kodak 19 13 do pfd 20 Eto Axle I 5 2334 19 10 1 10 13 do 1 56 55 Electric 0 ad T 10 LOS Boat 4 s 5 Ij 11 46 46 do PM I ElectrIc 77 73 70 72 joi Coal 10 1175 11 1175 A 1 b 5 5 Capwell 2 1 1 38 56 56 66 Pub 9 3 4 1334 10 I 2 31 91 do 1 3 Office 32 13 37 40 flIt II 60 do 1st pfd 2 63 L CIener I 3 1215 AUtO I 23 2 27 Buff 36 71 2314 Co 24 Fairbanks or 2 6 36 Park As 7 22 1 3 Motor 2 14 SS S'S Federal S 25 Idel F Ins 17 73 71 74 e Bus 50 I 5 8 Sons 6 40 10 97 First Nat Stores I 53 85 4 4 do lit pd 56 16 16 S 40 39 40 Wheeler 2 50 55 Foundation 11 71 33 20 Yo Plim A. A si 01 Freeport TexLa I 36 6 36 GabrIel A. A 5 8 6 Motor 4 4 4 4 General Ani Tank 79 17 General 72 56 64 54 General Bronze 13 29 25 29 General Cable 9 33 do A a S 75 72 General Cigar I 1634 54 54 General Electric do 31 11 1134 General 94 60 General G B A 0 0 General S 51 St 51 IH 3 3 do 7 pfd HO Cert Outdoor Adv A 7 I 41 41 41 Pub 24 31 36 37 By Signal 26 16 03 Gen 4 63 66 36 Gimbel Bros h 1974 1914 do 1 77 7 Glidden Co r 14 88 74 zOo pr pfd 70 Gobel Adolph Inc 14 11 1194 Gold Dust 42 GoodrIch B P 43 45 46 47 40 30 1 75 S Goodyear Tire It 73 60 70 do let pfd I 94 04 94 Silk HoC 1 5 74 24 Coupler A. A 2 5 tot 0 9 0 do 11 9 8 9 Granby Con MInin 7 57 56 57 Store 1 39 33 33 I 01 Grand Union 9 14 14 1434 do pfd S 37 os City Steel I 33 Grant T 41 Gi pfd 3 do 4 33 98 00 at N iron Oro 11 24 34 01 Western Sugar I 36 30 pfd 50 10 13 Gulf Mot N pfd I 95 35 05 GuLf State Steel 7 60 so so pfd ho ha-ho Dept 15 14 14 do pfd I 4 31 83 Hanna Co A I 2 2 do B 22 35 1634 1634 Body 8 8 4 Hime 0 V 8 I 95 15 95 Hercules Motor 4 24 4 Hershey Chocolate 2 78 do pid i. i 9 83 7 89 Valley By Co 2 16 15 16 B 16 3 2 35 Fin pfd 2 50 10 50 Prod 7 55 HoustOn Oil 10 Rowe Sound Co A 1 35 35 Hudson 2 4 Car 36 48 Hupp Motor Car 1 20 1514 1314 IllInois I Independent 0 0 62 1 4 25 Indian I 6 5 Indian 27 do Ii 3 59 In I Inspiration Copper 13 9 30 Tr 22 1235 I 5 Internal 6 4 5 do p pfd 2 53 51 63 Tnt Bu 2 1 mt 1 60 Go Eng 30 11 10 10 do I 37 37 Tnt Harvester 11 54 83 53 do Pfd 2 tnt A 2 37 lot latch pt 34 63 70 lot Marc ctt 2 76 26 lilt Nick Can mt Paper 7 Pc 1 15 84 15 ZoA 15 30 31 do 13 4 29 30 2074 do C 5 1694 35 do pf 52 53 tnt Print I I lot Cent Am 2 2634 5 2514 65 55 65 Shoe 4 82 aint 30 1059 lot Tel Tel 75 51 4 33 4 Equity 4 3 2 73 Island 3 45 45 15 Tea I 45 46 15 0 I SLI Pt 1 94 ctt sou Ry 5 4 13 Dept St 7 1314 17 77 Kyer J 1 47 Keith AlSO Orp Pt 1 10 70 4 4 I do 8 Pt 30 3 7 S 25 5 11 S 3 Co 30 8 31 8 Coppey 8 80 88 53 Kimberly Clark 7 30 a 11 1 3 Pt 0 30 39 So 5 6 Kraft Phen 14 5 S S 35 36 Dept St 10 CS 6 63 s H 4 70 70 Li I 71 5 5 61 7 Leo Tire 7 7 Pt Cem 6 75 15 Coal 6 17 Leho Si prod 3 Owens 01 21 21 dyers Tob 3 7 U Udo do B 0 4 do pf I Locomotive 7 4 7 Liquid Carb 1 87 Loi 41 45 4 O 4 4 Zono lila 10 15 SI 14 11 1514 1 1 Louisiana OIL I 37 7 ct u. u 4 Louis Gas 41 g 31 3 35 IS 55 Trucks r 16 74 75 U. U it 17 1033 Madison Sq Garden 3 13 5 iz 2 97 Sugar too t. t do pf I 22 23 23 Eie sp 2 i 2114 2 0 57 5 57 d mod 32 31 Shirt 2 33 21 2 Oil Exi 2 83 7 79 Marlin 13 47 4 2631 Parry I 94 3 1 Alkali 1 Ia 11 May Dept Stores 10 19 57 53 23 1094 19 do lit pt 3 77 77 17 do 3 37 3 o io o Starts s Sc U do 1 91 94 04 Poro I 1434 1414 Tin S 6 53 Rob 13 31 do pt I Stores I 24 24 2434 Shoe 1 5 34 34 1 18 1814 15 pt 1 23 2314 21 Mexican Seab Oil US 23 21 22 MIami 17 3 2 Mid Cont Pot 29 2275 Mid States Oil cit 2 1 I Midland pC 74 HoneYwell 1 69 jq 36 6 16 do Pt 4 71 6 St LonI S aSt St P S S 1 11 20 54 54 51 31 SCan Ten 46 do pt I 1074 Pacific 17 81 0 do pf 1 dpI 7 19 Ward s Moon Motor Cat 2 3 Ciu 1 53 51 Co 7 63 61 Lode 2 2 4 2 loto Meter 3 8 51 1114 Motor Wheel 27 76 Mt 2 1615 16 16 pt 60 63 51 4 13 51 53 Corp Am tl 21 21 Bra 1 38 Moto 33 51 11 Chat St L 10 National 23 19 1314 1934 Air 1 14 1314 14 Nat 51 1 4 13 il 14 NaIl Biscuit Nat Cash flog A. A 50 83 Nat Dairy 93 53 Nat Distill Prod 3 1674 36 Nat En I 3 29 29 Lt A. A 13 13 pt 13 Nat pow Lt 31 Nat Rya M x d pfd 2 1 National 2 lOS pfd National Surety 3 83 82 National Tea 1 1135 54 54 54 Con Copper 59 20 Newport Co i i 60 60 60 Newton Steel 2 43 46 48 N V Air Brake 9 Nell York Central 40 N Y Chi St Louis 4 do pfd I N Y Harlem I N Y 13 1 III do pid i 3 17 12 27 r Western 2 15 15 1514 N 7 Rs R's Corp I 2 35 2 N Y pfd 1 3 3 aN T Steam 6 pM 30 09 93 03 Norfolk Vestern 3 do pfd 09 North American 2 53 53 N Am pfd 1 N. N German Lloyd 2 47 47 47 Pacific 25 do etC 0 95 91 10 12 42 43 Oil Well Supply is i 1134 12 10 33 30 93 Farni Ii 1414 1414 14 do par 5 11 do pr pfd 2 74 Omnibus S 3 14 CollIne 1 50 50 59 59 Otis 10 Oti Steel 9 33 23 Glasa 9 56 Pacific U 15 58 13 57 Light 05 8 51 Pacific I 21 21 23 Oil Mobs 16 74 15 4 Pacific Tel Tel Packard ISO 1434 1434 Pan Petroleum 1 5 6 do B 0 62 62 Panhandle P It 10 6 6 Param Yarn y 61 53 50 Park I 2414 4 24 Park Utah 17 3 3 Paths 16 4 1 do j. j 35 I S 31 20 Penick 11 20 30 Penn Cement 2 7 73 do A I 36 38 30 C 5 80 51 do 4 97 ji 97 Penn IU 21 Peoples Ga 4 Pore Marquetta 2 Pet 1 2034 23 Phelps Dodge 3 Ii 40 40 Philadelphia C I pfd 2 51 51 51 Coal I 15 1414 14 Philip I I 26 26 25 Pet 2934 A 2 1934 1955 1394 Pierce Oil Pierce Petroleum 6 23 Pillsbury Flour 0 36 Ga 6 Pirelli 0 47 Pittsburg Coal I 65 65 Steel pfd 20 Pills Vi Rs' Rs 7 06 94 6 Poor Co 0 50 33 Porto It-Am It ft 6 74 72 73 do B 1913 35 1314 Prairie 32 50 Prairie Pipe LIno 18 s 12 1014 1014 15 Prod flat 2 I 1134 11 11 do pfd 1 14 Pub Corp N J. J 2 do S 1 do 6 pfd I 1054 Pub B G pfd 1 Pullman Punta 4 3 I Pure 01 so z 24 47 of Am 47 38 s' s B z 7 71 77 do pfd I 83 Radio Esith Orph 1314 1134 1934 Railway 24 35 31 15 I 25 75 Co S 14 Silk 1105 e Mills 19 35 ado 10 st Co itt 2 50 80 50 Band 15 30 40 I 9 Motor I 12 1155 Republic I S 15 75 7 B So s 50 80 of Cal 15 2334 9 Grande Oil j 70 o flitter I 43 4 i Ins 17 17 41 Royal Dutch at 78 11 1994 7 plO toi ado o 37 St Joseph Lead 61 St San 1101 do pfd 93 i St Loula Southwest 1 62 54 ravage 23 Retail St St. ado pfd 72 seaboard Alt Line IO 10 10 do 4 6 2534 75 1 11 1134 11 Roebuck 11 lOS 10 20 Nat Invest p I 60 60 00 Seneca Copper 3 i 1 2 Inc 1 3 Sharon St hoop 5 1 7 Shattuck PO 5 i 39 Shell Un Oil i 43 Shubert Simmons 1019 50 93 37 6 2715 Con Oil Ii 4 2714 74 Skelly Oil 6 Shaft 1 37 do j 7 75 Snider 4 4 do pfd I 5 10 SoW Am In pf ww 1 35 15 35 ai Ed 1724 Southern 1 So Porto Rio Sug 1 25 25 Southern By 4 1334 d pfd 36 do 00 2 2534 2115 3 Chalfant 1 14 a u Y Ydo 3 ado do pfd e. e 30 32 32 19 7 75 1 19 19 13 With Co 10 K Kell gI 4 6 S 36 35 24 21 25 Spices 0 G 2534 25 2 do A i 40 U 33 33 9 Spiegel 31 M-iy M Stern Meru 4 41 11 Standard Stand Corn lob Toti a 9 8 0 9 Stand Ca Gaa Cl do pfd 4 1 65 SU 1114 Investors 7 1114 1034 Stand Stand- Stand Oil Calif 28 38 63 do N J 1 76 70 67 SO 10 2614 35 4 i 35 do N NY V Kit r rU r Starrett Ii S 21 A 1314 j 1314 1 tew Warn 00 d 44 S 3 73 4 Superior Ste l 6 33 Symington A SS S'S is Tenn Cop Ch 3 13 Texan Corp 1 ie 5 Pac Ld Tr 99 11 4 Thatcher The 5 53 3 33 is Third Ave fly C 1 Tide Water 37 1334 1 a do old 2 32 Srn Td I 2235 22 Timken Det 16 1 15 Boar 81 Tob Prod 14 44 1 44 d 2 3 do j 33 7 7 do A o 5 04 5 70 2014 01 S1 ol I 3 3 U TwI City JIT pf 50 0 80 50 Und Un Pap I 1 15 Un 2191 84 89 3 Union of Cal 1231 46 UnIon PAcific 2 do plc 2 84 Un Tank Car 1 Aircraft 47 15 tb pid 3 37 1875 United Bip 7 40 40 tIn Carbon dIM 12 55 SI 21 5 6 dOt 31 2 J do 5 31 31 United Corp 36 I do pfd 17 45 Un Elec Coal 4 72 11 11 United Fruit i. i 74 94 Imp 33 30 32 do pt 6 27 U 3 1 1714 17 1734 U S S 2114 22 74 14 34 U S 16 79 1834 13 U S Ind 10 U iI Leather A. A 2 I 15 16 U S Idy 20 U S 2 1514 1514 U S Realty Imp Cl 63 11 6 30 2 2734 do 4 55 51 S SU U S Smelt 3 do old I 51 51 5 U S do U S Tobacco 1 67 65 OILS Ui Store A 53 74 71 4 do pfd 17 2334 2214 Pie 1st pf 30 30 5 so Univ P 2 4 4 do pfd 10 15 80 15 P A i 4 35 S 5 Vanadium Corp 7 84 Vick Chern 10 6 6 64 do 7 pr 1 77 77 77 S pct 20 99 75 73 73 Ry 22 50 do ptA 2 87 Waldorf 6 6 pf r 7 Co S 2314 30 50 21 doB- doB 6 5 5 War 20 12 War 14 4 2314 Warren 7 0 IVar SI 2 74 2 Web 2 97 9 5 6 We 0 c Snow 1 2614 25 S pfd 6 1294 Vest Dairy A 2 16 15 do 77 S 33 15 15 West 61 2814 27 pfd 7 27 Western Pacific 2 22 2 U do 2 45 45 v Pa Elec A 98 97 34 do 6 pot 80 36 96 96 w Pa Pow 7 Pc pf 90 do 5 pet 20 Western Union Tel 7 Air Brake 25 49 Wasting El Mg 91 dc 1st 10 Elec 4 doA I 52 53 3 Chlorine I 43 42 42 Eagle Oil 2 2914 94 White I 33 23 Bk lin Sp 17 40 Whito new Mach 14 9 74 o 34 o 20 U 23 Wilcox Oil Gas 18 1634 35 iSS iS'S Rich B 1394 1314 8 T. T 33 io 9 Co 4 4 do 9 5 5 do pfd 7 S Woolworth 43 78 76 77 Worth Pump X 0 80 Wright 2 50 Wrigley Jr I 70 70 70 Yel Truck C. C U 12 1115 I. I A SW 0 S T 1 Radio 4 1334 1094 11 LATE N. N Y Low t Last Allis Chainer 3 4 15 Roil 21 1 7 1 Bang 70 1 3 Watch i 27 27 Cot GE flu full 1 76 Carbon 52 4 Cont 3 U 3 Crear of 10 US U'S zEl e PL 10 PC 10 Cp 15 Salmon eggs fo for hate pesos numbering il taken from the Columbia j year 4 Karstadt v I s j New York Tork C Cent nt rt 1 Ill I'll 1 And 2 United Gas I Bech Creek rr 0 0 I 30 Budd Wheel 1 31 Caterpillar Tractor S 15 Firestone 1 do pf Grand Stores new 4 za c pet pf Pt Total sales l Previous day Week ago ajro Year ear ago January 1 to Year ao Two 1 years ago |