Show NEW NEWYORK YORK STOCK QUOTATIONS ii Dy the Press Bce 2 is complete list the ot trans actions on the New York stock ehan j 5 1 9 do pfd 80 o Au Straus 1 I 52 59 10 1 2734 26 I 22 25 23 Advance 1 13 13 do 1975 1034 Lead 5 34 Air Reduction iO 34 El App I 2334 2314 Aja 6 5 23 Juneau 17 5 4 2335 2235 ss lc pfd S 95 9 u Chant D 20 10 fd 2 Chai Mfg 2 45 47 Port Cement I 30 34 1 Leather 2 3 3 23 23 23 1 23 2134 tiit Arri Chant 4 6 34 c cdo do pfd 26 2634 Note 2 3 Ct 15 91 td 10 Am Beet Sugar 2 8 7 Ant Bosch Magneto 21 1235 3 Ant Shoe 7 42 t 10 Am Br El 6 1135 1134 1135 silo 64 64 Can do III Ait Car 7 4 35 do pfd Am I 41 40 Am Corn Corn- Alcohol 12 S 28 2815 Amer e. e European 4 4 24 1115 Am For Power I 8 O 5 do Ts Am Ilaw I 1355 1915 tm Leath I 3 3 5 5 10 I 30 2015 Prod 14 GS Ant International 5 38 taPe Am-taPe Foam 10 1 tu Loco 4 rn MF Ii 43 at Gas pfd 0 70 CS 70 AOl Piano 55 2 10 fd S 10 1034 1035 Am P LI 0 83 10 39 9 Ilo pfd A I do pfd A 4 1 1135 Am flad SIC San 41 33 do pfd Am 43 2235 2015 Ant Boll Mill 20 80 80 Am Safety ISa 5 57 Ani Seating 2534 21 Arr Shin ShinA A Cani I 2 1 sAm Shipbuilding 30 85 83 85 Ant Smelt Ref 72 70 00 z jd i Ars Snuff I 41 43 ATIL 16 48 pfd I 5 11 Ant Stores 46 Am Sugar I 63 61 Am Tob 2 2 21 Cl sA 5 2534 26 S Ant Tel Tel Tob 5 0 S do Pl S do 11 2005 TyPO pt 20 34 An Wat Works 5 St 0 do 1st An Woolen 1 9 9 9 do I 2034 oci Alil Z 74 Sus 4 2 10 S Cots Cots' 76 Wire Cable 14 1935 3 Anchor Cap Andes Cop tIn C 34 Mitt 1 2 2335 Del pfd 2 80 80 10 Ill A i. i 25 6 S do B 1 3 2 S Arnold 1034 10 Au Metal Con 2 2434 24 24 Dr Goods S 35 35 5 Oil Co 33 35 5 Atch P e S F 17 21 do fd Coast Line 2 17 A. A G V I S do pfd 57 I Atlantic Ref I 40 Atlas Powder 5 85 It St 27 S Atlas Tack S 8 S S Auburn Auto Aust C 9 51 34 Auto Strop A I 2 35 33 Corp 7 5 S Baldwin Loco 2515 5 23 do pM 1123 S 23 I 1173 do pfd I 73 I 63 63 Barnet Leather 1 4 4 4 A 26 2515 25 3 Bayek Cigar S I CC 65 66 do 11 pfd 10 25 05 95 Oil 2 1315 17 17 S rack S Cl CO 62 Heminway 0 6 63 N 2 73 78 Bendix Aviation 3 2135 2035 S Best Co C 2115 34 34 Steel 5 27 DO do pfd S I 5 28 2 Alum 7 p looth Fisheries 7 S 55 3 3 3 8 Warner Eor-Warner 4 32 Boston Mo 10 Mills A 1 5 5 Briggs 15 1235 1 Stratton 7 4 24 Eni 2nd pitS 2 4 4 I 10 12 19 Trans 2 58 37 53 I 5 8 Union Gas 3 Drown 1 4 4 35 Baile It 21 2 Brunswick 5 By 9 Ere 1 i 5 do t 5 1 io 11 4 ado 7 d 60 21 Butt old I 67 Dullard Co 32 Bros pM 70 76 3 Add 9 1235 45 35 42 lush 5 Terminal 4 3 phi do 7 del 2 1 10 Butte Copper Zinc 10 4 45 Butt 3 Superior 2 55 5 Byers Co 7 Zd pfd 0 Coke 9 2335 25 27 California 3 99 Zinc Lead 1 15 17 1 8 Alzona 11 90 5 89 14 75 Dry G 8 66 Canadian I 15 Cannon 3 h 2335 6 2334 2514 C t 0 e 20 93 ass J I o 83 Dobbs 50 61 61 61 Co 3 37 37 Central Alloy Steel S Central BR t 1 I Century Rib 2 5 5 5 pfd 60 0 60 Cerro do Pasco 23 61 teed Certain 2 1335 13 1235 Checker Cab 47 45 4 Chesapeake Ohio 15 Chesapeake Corp 5 53 Chicago Alton 7 5 45 20 Chicaro at Western 4 10 9 2 do 2 30 2915 Lou pfd 6 10 65 Chi MIt St I P 5 3 10 5 Chi 15 86 55 85 moo Tool I 35 25 do a 53 82 CM Bk I i Pacific 2 I Iilo ilo S 1005 do 7 pIt 2 Cot 2 1 8 iS 22 Child Co S 54 5 34 35 S ico Fuel 1 46 46 45 City Store Store-s 5 10 10 Clark I Peabody 13 27 Cola Coca 2 1255 do A Aikman 4 15 1635 15 I Colorado r I 2 S 2235 2 Columbia G 33 71 71 do rots pt pd S 63 6 I do A 3 I Columbia 30 23 0 Columbian Carbon Commercial Credit 33 25 23 I do A 2 35 34 do pfd ww do 53 5 50 7 75 75 7 0 23 32 pfd B 30 2 3 Cant Can't 14 41 40 41 7 pfd SoW iw 10 32 21 22 Southern lBS 1334 13 13 S Cone Pub S 1 1334 33 S Cigar 4 62 62 53 Con Cia 45 43 I do 33 73 72 Coit Flint Irid 1534 1334 S do pM S 20 2035 Con Ga 2 OSS OS'S 93 S do 5 2 98 30 Con Textile 4 1 1 1 S Container A 7 1534 1535 16 doB 5 5 Cont Baking A 15 31 S do B 1 1 53 S I 87 3 7 Continental Bank I 2235 S Continental Can 82 42 6 ado pfd 1 Continental Ins 15 59 52 Continental Motors 33 3 S 8 S Cont Oil of Del 35 7 26 53 S Corn Products 30 90 S pfd 60 Coty 15 2334 2335 Crosley Radio 1935 Crown Cork I 50 43 I Crucible Steel 8 2 77 76 77 do pfd 1 Cubs Cano 12 11 1 1 do 35 Cuba Co S 2 1115 1115 11 Cuban Am Sugar 7 8 7 73 00 60 CO Cudahy 3 45 44 45 curtis 60 CO Go Curtis rub pfd pfd- 2 I Curtis Wright 96 3 7 S. S S do A 36 15 1734 S Cutler 4 3 78 8 Fruit 2 1037 Davison Chemical 7 7 I Delaware Hudson I 1623 S Del Lack Western 17 15 Detroit Edison 11 1355 10 11 18 4 zD Bay pid 30 10 Dome Mine 6 7 2 11 24 43 I Drug Inc 34 78 73 4 Dunhill 2 38 5 Duplan Silk I 14 14 14 Du Pont de 70 lOS 7 11 1153 rS Easter Roll iJ 2115 5 Eastman Easton Je 15 2535 25 2527 27 2 1215 5 pt 2 58 is nice Auto Lito 23 37 75 4 Electric Boat 2 5 5 5 El Pow jt 4 IS do pf 55 Elec Star Batt 7 33 7 Horn Coal nL 11 ii Brant A. A I 4 47 5 Pub Sery 9 19 38 3 5 pf 1 91 Dl 5 00 90 s Off Bldr I 2 36 Erlo 15 B IS 53 69 do lit pf 3 64 do 2nd pt 2 Evans Auto Lead I 2135 2334 2195 Fairbanks Co I 1 7 Fairbanks 5 p. p ios Lt Tr pf 10 04 94 94 Vat Sec 1 36 35 Fidel Phenix I 3 70 Sons 2 55 36 6 ado pf 40 97 First Nat Stores 3 52 53 23 4 4 ado let pf 18 18 38 ado 20 18 35 1 I 5 Wheeler 10 1002 02 o s Foundation S 1734 37 1734 Fox Film A S Freeport Texas 12 4 n Gabriel Snub I 3 6 Co I 60 63 59 Gardner Motor 2 4 General Am Tank 42 35 General Asphalt 14 51 50 General 3 23 29 20 General 4 o 30 do A 72 do p General Cigar 7 93 53 o Elec 2195 10 1133 1115 49 Gen has El A 8 0 73 80 do 7 pt A 10 General i 7 51 5 lo pf 3 General IdoL 33 do 7 pa pr s Gen Outdoor 7 1935 12 1335 Pub Serf 1 32 Signal 11 ado pf Con 5 89 61 Safety I GImbel Bros 0 38 17 3 Glidden Co 35 Adoph Inc 3 14 13 14 Dust 10 41 53 41 do p i 10 10 Goodrich B 1 T 45 16 44 4 T flub 41 Cl 1st pf L 35 94 94 Cotham Silk Ito 10 2334 A 1 7 7 73 Graham Pale Mot s ats 8 1 34 8 Granby Con liming 10 53 53 Grand Store 10 10 40 GrantS Union 33 23 13 pf 34 Granlia Steel o 6 3 40 40 40 Grant v T 11 41 Ct North fly S 33 do p elf 36 Grat 5 Sugar 8 Green Can Copper 67 1 iI I 1 1 Gulf Mobil 1 Cult State Steel 0 WAt 10 26 Ida pg 23 I 1 i I i i 13 1415 do z lat f It A I I II 27 17 H 5 I Body 8 1 1 H elmo 35 93 l 3 ii 23 24 4 h Powder I h Choc 2 68 68 do pf I 4 do pf a fly H olland Furnace 3 2 3 I l 1 73 21 i Fin 1 43 49 43 H Prod 5 13 53 H Oil ii 45 47 I towa Sound Co 8 h 2 do pf 1 74 74 h Car 27 47 I lupp Car 44 21 1334 l Cent 1 i Oil Gas 7 S 3 2135 23 I Motorcycle 3 55 I Refining IL 20 13 2015 do 13 1715 33 I Rayon 5 3 3 I Steel 0 2 1335 I Copper 2 2335 8 23 I Rapid Trans 10 17 17 17 I 2 4 do pr pt 2 43 49 4 m t lbs Mach 4 l ot Cement 3 62 C Ct m t Eng 71 1275 1115 1115 do Vt- Vt 1 10 40 40 lot 18 33 73 83 do i m t Hydro IEee A m t pf 13 67 Cl mt I 2634 2615 l ot Nick lan 1104 5 03 13 30 lot Pa 7 pet pf 2 3 5 82 tnt Pap 11 Po A I 18 do C 6 14 13 1335 do sIC I 7 2 mt Ink 1 43 49 I 70 Riot mt-Riot Cent I 2634 1535 ado 20 68 I Salt 52 51 Shoo I 1 60 tnt Sliver I I 10 mt Tel Tel 71 7 Inters Dept 14 5 I Investors I 2035 0 Island CoL I 4 I 21 tl pt 1113 Jordan Car 35 35 Ean City fly 3 78 78 do pf Cl 67 67 Dept St 2 6 1335 18 13 Kayser 45 25 4 35 4 34 4 6 6 pet i 10 23 1 36 S pet pf 10 25 1 G 26 leisey Hales 10 32 2 Copper 87 6 Clark 2 50 50 50 Kinney 1 2334 2335 2334 ado 99 88 38 Holster Radio Kraft Phen Cheese 3 26 24 33 3 pf t S 63 63 toll 2135 25 Kroger Grocery 55 62 51 63 2015 Leo Tire 6 7 7 fort Cent 5 Lehigh Val 54 Lehigh Coal I 1635 33 1635 Lehn S 2235 Owens 8 31 it 21 rob 6 33 91 03 do B 6 7 02 90 do f 3 34 34 34 Liquid Carbonic 0 53 Loews 1334 41 45 do x y 3 84 Loft Inc 11 4 4 Loi 1311 Lumber A 2 1135 14 14 Wiles 13 5 53 pf 10 Lorillard Pierre age 1755 17 I Louisiana Bet 13 Louts Ga l Elea A 13 37 Louis 6 Ludlum Steel 31 30 30 S I 23 33 Stack 16 9 Mary It 11 3 Madison Sq Garden 9 13 1235 13 Macma Copper 5 1735 45 I 9 0 95 S Manati Sugar pf C 1 25 2521 21 ManUel Bro 20 19 19 Manhat Elec Sup C C 2134 0 11 Sty td 55 55 53 do mod 2 20 O Shirt 2 2034 05 I St fly I 5 13 1 1 Motor 2 23 34 S Parry 4 3 i I Alkali 31 40 40 May Dept Stores 9 8 5 4 1635 1635 do pf 5 t do pf ww 30 I 33 39 I 30 I 3 8 35 10 B 30 do pf 1 Tin 3 59 3 Bob 16 i 46 45 45 I 6 25 26 26 Shoe 33 33 33 2 Scab 17 19 1135 I Copper 21 c I I Pet 8 I 23 7 37 I States S 1 1 Honeywell S 67 66 66 I Imp 2 1575 11 do if 1 1035 Tea 17 i I do I 3 GO I do pf 4 12 1245 F I Mohawk Bills 14 41 41 I Moon Motor Car 17 3 I Monsanto Chain I 49 49 1 Co 6 17 I 1000 25 3 2 2 16 6 6 5 Motor Wheel f 2534 s 19 1634 17 ado pt 57 Murray 35 13 1735 39 Bros 33 33 38 8 50 National 1735 1835 Ale Trans 2 3 13 13 13 cat Bellas 14 33 14 1475 National 12 Cash A 34 79 7 Prod 73 31 aNal Dept St 1st 60 30 oo oo 2 33 5 Nat Enan Stamp 1 27 2734 Lead 2 ado f fB B 5 3 31 at Radiator 3 2 3 2 National Surety 2 84 31 84 NaU nal Tee 2 40 40 Bros 61 Con 3 S 30 23 50 Newton Steel 2 47 47 N f Air Brake 4 43 7 N 27 17 N 7 C St LouIs 5 I I 24 N It 2 do S N Y Ont 5 12 1234 N Y flys' flys Corp td 2 3 1335 NT Steam 7 Cd 50 do SC pfd 5 10 39 g Norfolk Sou 1015 West 6 si 1935 do pM 20 North American 91 do pfd Nor Am Edis 1234 pfd North 5 47 47 North Cent 14 Northern Pacific c 21 90 90 elf do-elf e 3 3 Norwalk tire fi 1555 1 11 Welt Supply 11 12 Farm ilo 1434 1415 cony par 21 9 21 S do pe pfd 13 Omnibus I 3 P 73 I 70 70 70 Oppenheim Collins Ciro so 52 62 Otis Elevator Otis Steel do 2275 1 1934 i Pacific Pac gas Light j 53 63 22 Pacific Oil stubs lo 75 34 Petrol 14 5 i do B 58 do pfd 82 34 S SD 1 50 Tara 8 Park Utah 5 3 l 3 1 Si q 4 44 do A lOin Ent i 1345 si I 31 l 1 1 7 1 7 i V oril 1 0 lenn A isi ISI 34 i 11 I Penney J c h ci 7 fd I as l I F. F 11 ii 3 pe t 2035 20 I 0 Ph elps DoIge 40 Ph ila pet 51 51 die lId Coal ir 17 1134 1375 14 Ph ilip Morn 10 10 Jones 1 5 6 25 Ill pfd 10 Petrol 41 31 26 30 h I 1135 Pl A 2 1935 5 4 62 67 GO Pi erce 2 I 3 I 75 I 3 Pi erce 2 7 5 34 2 Pi Lour 2 5 3 35 Pi relli 5 46 PI Coal I I 65 68 63 Pi tt Ft V. V ie C 0 14 Pi 1 20 ll fly I 93 P Co I 20 30 0 P t I 13 I 15 15 P rairie Oil S' S Gas I P rairie Pipe Line 40 58 59 PP P Stool Car 4 10 5 10 60 60 50 P roctor 2 4 5 P rod 11 3 z 60 37 I P NJ 40 73 71 do 7 1 1134 do 6 do 5 I SOS'S P ullman e 80 P unta Alegre ugar S 61 8 8 11 P ure Oil 29 23 21 I P Baking 15 78 75 I I Corp of Am 5 5 63 58 CS do pId 53 6 i 1735 SG i S 7 Sec 10 11 0 4 2245 l 4 31 S teal bilk lbs S 3 t 47 50 5 2 30 90 C S cC 6 51 S j land CO 27 S S 0 lt pfd 1 31 i Cu 4 1135 11 11 I I S 14 71 0 I 4 4 S SO 33 il Jo B Ele I Richfield Oil of Cal 9 35 S 2535 1510 Oil 1 3 Dental 1 45 45 45 Ins 3 31 Royal Dutch 1 11 Safeway Stores 2 ado I td lOS ado 6 pfd 36 95 06 St Joseph Lead 16 45 St Louis San Fran 4 Xo pd 91 21 01 St Louis Southwest 6 S 61 61 Cl do pfd 1 87 87 87 Savale Irma I 4 25 21 3 Bet Stores 29 8 8 do pfd 62 69 Seaboard Air Line S 1075 1035 1035 27 3 27 Seagrave I 1175 11 2 Stars 30 97 Seneca Copper 7 35 2 Servel Inc 4 8 5 34 Sharon Steel loop I-loop 4 25 2434 D 1 Shattuck I 5 1 Shell Union Oil 26 2275 2314 Shubert 4 22 1135 Simmons 81 83 Petroleum C 23 2 22 Sinclair Con 0 53 37 65 25 do pfd I Oil 12 31 5 SnIder pfd 1 16 13 IS Solvay Am pfd ww I 98 25 S Cal Ellson 11 57 Southern Pacific 11 S Porto Sugar 7 28 34 28 5 2335 10 Southern Railway 2 d pfd s 96 95 Spalding 2 35 35 35 Chalfant 2 24 2434 2 19 1835 1035 pfd GO 7 73 72 spencer Kellogg 2 24 21 Spicer I 10 22 2215 do pfd A 40 Spiegel May Stern S 43 33 4 Standard Brands 2775 2535 lo pfd i Stand Corn Tob 9 Standard C 5 B 73 I do 7 65 65 Standard 2 1035 1135 I Standard Oil or Cal 14 52 52 62 do of Nw Jersey 64 do of 32 5 Standard F I 55 I Sterling Sec A. A ti 1275 do 1235 12 12 I 2 S 41 Stewart 2 41 Stone Webster 22 52 54 Studebaker 41 2 I pfd Submarino 2 1 1 1 Sun Oil i co 60 Go ado pfd 80 Superior Oil s 11 77 5 7 Symington 2 5 35 5 do A SI S 8 7 10 1835 13 15 Tenn Cop Cli 11 13 1175 Corp 63 Tex C Sulphur 41 12 L Tex I C Oil 12 1175 1134 1134 I Texas Pac Land Tr 2 8 Thatcher 2 21 S 2074 2 44 A Oil 1 13 1274 31 I- I 38 88 83 Timken Del 14 I 1434 1434 1434 I itoh 33 72 70 I Tobacco Prod 1 4 do 14 s 2 10 5 6 5 Oil 47 35 Prod I 33 32 0 5 1013 Un flag Piper S 1 11 i Union Carbide 80 76 30 Union Oil of Cal S 15 45 Pacific 13 1 do s a Union Tank Car 2 United Aircraft 45 2035 do United United Disc Sc Carbon 31 53 4 Unit Cigar St 3 53 5 do 2 3 Corp 30 30 29 do pta 47 Coal 23 5 1115 United Fruit Un Gas Imp 30 28 59 lo pfd 7 05 oc tin Piece j 4 2335 1 1555 rn 5 3 9 2235 En St Sec 16 23 23 do 1 83 83 85 U St 04 U U S Hoff 4 1 o i 8 Alcohol 73 I U S 10 93 In U O 4 v vU 1735 U S Pipe 17 7 13 4 20 19 19 Oo 00 2nd pfd U US H Realty 1835 2835 1535 imp 5 67 66 5 67 U S Rubber 33 27 31 Oo 1st pfd 2 61 51 GO IS 50 2534 U S S Bet et 37 7 36 do pfd 55 Cl 51 61 51 U S steel 1 1135 Iso 51 do pfd S 5 1403 10 United Storo A 12 7 do pfd 3 3 73 Univ Leaf Tob 1 36 2 Univ 3 p pipe Lt A Bad Rad 20 I 32 S 'S 3 34 31 5 Vanadium Corp ii 62 50 Chemical 51 56 Va Caro Chem 4 C i 26 6 5 tr Coal Coke 40 1975 So J- J lo do pfd Dd 20 40 40 40 1334 Ry Ity do pfd A f 43 40 4 43 41 j 86 J 86 sc Waldorf System Walworth Co 2 20 h 2435 4 Dak A 1 20 30 2075 20 30 do II B 30 30 so 30 o Warner do pfd pd 6 SK 13 6 CS 68 Picture lOo do pfd 40 42 43 S 53 37 37 Warner 7 2334 22 Warren Bros 22 us 43 1st pfd 1435 43 War Pipe o CO 50 50 Webster 3 23 2235 33 22 ado pfd W 83 15 35 10 51 Si Wesson O 0 4 S West 26 Dairy t do fl 43 44 Western S 14 1434 14 1435 1434 14 do 2nd 22 19 22 t t 22 2274 20 Vest 23 pf 11 1235 Penn J is A 30 0 97 97 7 zoo Penn 7 p pf 50 60 04 do ado C c po p p Pf Pt 70 13 W. W eat Union Tei rel 3 M- M 9 3 Mir ir 4 47 4 El ado lit Mfg 10 j Life Elco ft pr 13 2115 2 White j 41 41 41 41 s1 Motor l 3 33 32 23 3 Ilk j oil sew 2 40 1 in 40 p 1 sj Wilcox Oil 08 Gas 21 25 Rich B 21 19 Willys Overland 62 10 Wilson Co i 4 WoOlworth 40 74 Worth pump 5 M. M 12 73 do dopf pf A Ado 4 0 do pf B I 3 Mr 1 73 Yellow Tk 3 A Coach 23 10 Young Youns Jj 1 A S i a S i Zenith Ratio 20 13 alc Total sales Previous day Week ajo ao Year ao January I 1 to date dat r Year ago Two arn v i Allis AhU rc 51 Am Ant Roll Boll tIlls Mills rh 1 Bans Bang fi A Aroos ru 38 Can Pac Paa cUs 3rd pf S 31 Colum Colour Carbon ets 4 Coot Cont Dian a 29 Cream of Wheat 7 31 iGen pf 2 1 4 3 Karstadt I 32 NY Cent rt l v Cop fe Draw Brau 3 30 Reynolds Spring r 1 Sharpe F ft Dohme I 2 United Gas Cs 1 Budd Wheel ig 13 Caterpillar Caterpillar- Tractor 3 31 Sat Bat 50 Mendel pf Pt 20 33 sVa Va El 8 P 1 7 pc pa 10 |