Show k NEW YORK STOCK QUOTATIONS Ns i By the tho Ire NEW Nov IJ Following 33 J Is tho thu closing II list of y's ys trans tran- the Now Naw York Mock giving tho tho- pales Mien high low und and ticker prices at p. p in eastern castern standard time I I I Title ow 1 c 1 36 37 37 do fd I j 69 69 A i- i 12 20 20 34 Ii 10 30 do pt 18 18 4 I l z zAI AI 77 77 AIrwaY App 16 24 52 52 I Alaska Juneau itS 4 Aibl Wrap Pap 11 30 8 80 Allegheny 21 17 13 7 95 04 do I war ca-war S 2 88 83 88 Al Dye 10 do pid 10 Chal Mfg 65 35 19 18 19 Am Agri 19 6 6 do pid 20 19 Nob 3 73 75 75 Am 6 9 8 8 Am BosCh Magneto 77 o 27 27 tm Brake 25 45 41 41 Am Br El 61 7 6 6 tiit Can 97 81 86 do Am C Fily 2 3 70 36 76 do S 31 20 29 Corni idea 45 21 0 Am Ti 23 22 20 20 Amer 2 30 25 5 Am For Power 60 63 Am 25 20 13 20 Hide Lea S 26 SO 26 Mn Prod 72 44 40 40 An lee 62 31 23 29 jOrn 89 35 32 La Fr 15 21 2 2 An Loco 93 01 do pid Am 13 Am Metal 29 38 23 10 G pd tm Piano 4 1 4 5 2 5 n At-n 1 Lt 64 64 do Gs 97 97 10 A 6 73 i 7 Mn Ski San 5 30 23 28 L Arn Republics 25 15 13 13 tiu Itoh 72 62 63 Am Safety 27 49 15 45 Ani Seating 25 ISIS Am Ship Coin 2 1 1 io Smelt Ret 31 57 62 63 do Ani Snuff 11 I 29 38 3 An- An FUrs 62 41 40 40 tm Stores 17 43 40 40 Am Sugar 64 57 56 I 2 09 39 09 Sumatra Tob 15 3 18 18 Ant Tel 7 24 24 2411 Tel 4 rd 68 till Tob do B 74 Am Typo FUrs 8 Aio Wat Wits 55 50 do 1st i 4 99 An Woolen 13 8 8 3 12 16 16 Mi I LU t sin 47 3 7 7 do pd 2 50 i Cop 77 70 70 40 53 30 30 10 I 96 06 Antics Coil tin 22 32 50 51 Mid 11 4 23 23 11 79 77 77 iii A 12 6 6 11 do B 3 3 3 do S 61 69 59 Arnold 49 8 1 11 4 18 1714 17 rt Metal Con 4 1 22 27 Apparel Imi 1 37 33 35 Dry 28 L- L T t S 1 2003 do nfl IOU A ti Coast Lino 1 16 k 7 41 66 55 64 55 t 57 35 25 A Powder 75 72 72 A lias Tacit 12 7 6 A uburn Jito 17 A ustIn 4 4 4 4 I 19 19 A uto Strop ItZ A SlY 41 A Corp 43 6 5 5 U new vl 58 21 53 B ait Ohio I 1051 I 10 Pd 3 79 70 d 13 60 55 I i Latler S 4 11 1 l A 22 22 B 16 15 15 Creamery S 76 75 75 B 1 cIc 6 60 60 3 ellin ay 16 6 5 5 tr-Ig tr N Sty plc I 1 6 Best Co 3 27 25 25 Steel 41 3 do 7 2 1 5 Alum 31 47 46 DOn Booth Aini o I Ti'S 71 7 3 60 57 T 35 0 27 9 A 3 5 6 6 11 0 11 13 15 16 Man Ti- Ti 80 48 18 do pt 7 17 Brook S 8 8 Brook tIn Ga 30 Brown 41 40 67 19 17 17 Bruns fly 4 3 3 8 71 13 11 18 do Pt 56 30 28 28 Burns liros V a 90 00 30 do W s 26 25 34 39 3 38 Bush Term 35 38 31 Butto Cop Zinc 8 41 3 4 7 5 5 5 i. i 90 83 50 81 I Byera Co I 59 57 59 Prod By-Prod e. e 43 25 20 21 Calif Pack 24 66 65 65 I Cal a 21 1 1 I Aria 76 78 Cal 30 S I Campbell Wyant 21 2015 20 20 Cart Dry 0 Ale II 64 50 50 Canadian Pac I I 3 30 33 J I 10 Cavanagh 9 10 10 10 Co 23 35 83 3 Cent 6 24 24 4 Cent Alloy St 90 38 30 35 Cent It it NJ 20 Cent nib Mills Mills' I 44 44 44 I Cerro do 7 59 11 i 20 12 51 S Checker Cab 33 30 30 Ohio 54 73 1 Chess Corp 45 43 44 CL 70 8 7 71 t do 2214 5 I C St St PP 1114 19 16 33 do 0 S N NY Y 79 75 78 do pid 13 Tool i. i 15 2 2 i do pfd S 2 48 48 43 C Bk I P c 11 do 7 pct 2 1021 Il Cot Oil 30 18 58 Co 14 17 1745 45 45 Chrysler 20 4 il City 9 42 40 40 City Stores Stores' 49 0 5 81 5 6 36 I 26 Coca Cola 1107 do t 33 13 16 15 15 Collins 34 15 13 4 Cob 11 iron 39 32 2874 10 Colum CS le Ble 68 53 53 do pf B 2 90 89 2 Cot 20 16 18 Colum Carbon Corn Credit 22 20 20 Coin my Trust 31 29 29 14 do war 12 13 12 do 6 pet 2 88 37 87 iS Condo Nast Pub I 41 37 37 Cong Nairn 12 12 12 1 23 48 1 47 3 45 40 10 Cons Film 67 11 11 21 17 36 17 Consol Gas 0 80 1 do 5 11 34 94 03 5 Coji It It Cuba pf 6 50 43 43 Con it 1 lt B 13 4 4 5 Cont Baking A 27 7 32 33 do 13 5 4 4 do 26 83 83 83 Coot Can 45 5 44 5 Cont 93 6 47 47 Cont 8 7 7 Cont Oil ol Do 20 20 Corn 77 7 4 74 Cot 24 22 1 ii ii i. i i. i a Crown Cori 6 38 4 s 5 Cr- Cr S 17 17 17 14 80 76 76 Cuba Cane Sug 2 1 1 1 8 5 5 Cub Am Sug 40 7 7 7 lack 4 38 36 6 5 Pub 6 75 IS 1 9 3 8 1 A 1615 1511 15 1 Cuti- Cuti 16 61 53 5 a Fruit C 90 00 It Davison 25 23 1 Sec I 21 24 4 4 k-hod k a 1 Lack West 80 4 1 31 C OV 2 68 57 57 Del 14 flay A 27 2815 20 54 1 7 6 6 L 33 18 5 17 35 Drug Inc 70 70 Dunhill 10 St 30 30 1 Duplan Silk 3 10 10 10 0 96 91 do det S 03 4 I. I lit p 3 08 98 CL East foil 6 21 20 15 Kodak i 5 1214 12 do pfd 59 53 Sg I 1 Auto 3 70 64 1 Boat 4 15 4 I i I vow 4 31 4 32 29 20 ii do td 2 10 10 Ele Stor lintt 2 62 76 GO CC ik I-ik horn Coal all 2 6 6 4 A 4 4 I I 13 51 49 41 iSo I 1011 I 1 3 do ww 3 89 35 Il off S 35 36 t B 00 46 4 41 do 1 58 i 54 Is 1 do 2nd old 1 63 53 51 1 Eureka ao Cm 11 39 3 31 Evans Evans- Auto 23 10 15 14 17 31 31 Fashion Park As 9 35 52 21 Sni pid I 97 0 i 59 7 6 1 3 3 Fe Water 29 31 30 II Ulel Ph FIn Ins 76 60 5 1 Sons 6 17 33 31 First Nat Stores 61 49 11 1 1 8 Rubber Rubber- 4 3 3 i 34 2 1 Wheeler 0 37 35 z Fox luau A 61 12 51 11 13 25 23 5 54 4 Fuller Co r 4 82 SI 2 I Snut A 24 5 5 o 65 65 61 Gardner Motor 3 4 4 con A t Tank si 7 General 60 45 42 4 I Genci-al Genci 7 59 28 26 S 2 23 5 do A. A 39 Z CO 4 4 Cigar 1 60 4 9 Bloc 17 o do 11 11 1 Cen Foods io 42 3 01 10 5 El A 26 67 51 5 General Mills 64 si 6 do 88 38 General Itol 1 39 37 3 Gin Adv A 10 39 3 5 d cit 7 28 1515 1 6 len Pub Sory 42 2 0 2 lJ Con fly Signo 83 73 70 7 4 Gen 25 56 5 5 i Gillette lOss 84 80 8 5 Bros 13 Ii 1 1 Co 86 56 29 Gobel 1 2 8 Gold Dust ma 60 37 11 3 9 3 0 4 4 T 6 71 66 64 4 2 6 I lii pM 90 3 0 Silk lbs 4 15 is i S iid Coupler A. A 7 1 6 6 8 8 8 la-anby la Con 3 50 41 Grand 4 I Grand Union 4 30 4 0 do pd C 7 Steel i 12 50 11 3 0 3 Irant 42 44 53 a 3 44 4 44 No fly 80 do pI elf 90 88 8 S 46 89 S S do 31 0 Great Can Cop 30 28 2 3 10 7 Grigsby Gruno 14 16 4 14 5 Sugar I 4 2 Gulf Mob No 2 16 19 18 Gulf States Steel 37 i 0 hahn Dept Stores 92 ii 4 3 do pfd c 78 i 2 B o 21 76 7 6 Body 7 ia S 85 5 a s lowder 8 3 80 ito 0 8 0 pfd a 30 51 11 6 ilo 60 0 do irl C 0 holland 34 7 21 2 I 5 Cl 4 65 6 it Ii j I Fin Pfd S ISIS 46 1 o o 1 0 01 9 5 3 I 51 7 11 4 tIn 5 2 68 6 6 S Not 42 39 I 0 1 Car 35 19 1811 1 11 I Cent 31 11 m d oil Gas Gas' 78 23 t I 3 5 8 I 12 16 18 10 18 16 1675 8 71 88 71 Copper 28 24 23 lOop Tr 6 18 1315 38 Rubber 59 8 2 3 Internal 7 4 4 4 do Pr pfd 0 41 42 42 mt Cement 61 50 50 Log 3 30 3 30 48 11 65 66 do S 1 2 14 13 Int- Int lec 30 mt Match Itte td Sa 47 43 lot Mar 19 20 39 lot Nick Can 28 26 6 do pid 1 10 mt i i A 49 24 22 22 do II 14 14 14 do C 10 11 10 10 do 26 80 80 30 lot ink 45 43 43 inter 1 8 Int SliVer 2 95 95 34 ml Tel Tel II 54 56 Dept St 16 8 2 11 10 17 17 Investors EquI 0 20 13 1 Island Coal 29 40 23 Jewel Ten 84 43 90 90 Motor Car 10 2 3 i I Kan City Sty 60 66 do 2 60 61 64 Dept 3 0 30 30 41 31 30 30 11 1111 4 3 4 Hayes 12 19 13 iii 6 bY Copper 55 49 11 Claric 10 40 43 1 I 21 Si A I Kolster Radio 6 61 I Phen Cheese 30 23 1 I 29 23 29 Dept St 35 11 10 10 2 53 55 58 Kreige Cc Toll 6 23 SIlI Grocery 4 46 39 S Gas S k Trans C 17 1715 17 S 85 88 flub Tire I 1 6 C 5 61 I Lehigh Coal 52 14 13 13 rio 5 37 S Lehn I 20 30 2 29 Libbey 21 18 19 S Tab 11 83 I do B 41 82 80 81 Link 4 1 42 42 Liquid Carb 7 45 5 40 j 40 40 40 S do PC ewar 1 4 81 81 1 Loft Inc 4 4 4 1 Belt A 1 13 13 13 LoOse 44 39 5 Lorillard l 13 11 15 do pE 11 75 71 71 Ia Oil Re a. a 8 7 7 4 La Gas Elec A 76 12 30 21 Nash 19 Steel 60 26 5 26 do p 76 76 76 Forb f 7 33 33 Trucks 1170 63 65 85 I Macy 15 Sq Garti I 11 11 5 1 Magma Cop 54 46 35 11 6 6 6 Manall Sugar I 0 0 50 Bros 2 20 20 md 2 25 4 Manhattan Shirt 15 0 50 20 Market St fl pt 1 15 15 35 Marlin 15 53 ai 31 14 31 23 13 10 Alkali 73 5 33 4 1 32 1 May Dept Stores 18 61 51 18 16 16 do pf wv 2 30 0 23 11 McCall 5 74 71 72 St B 6 4 80 80 McGraw Puh 3 33 23 33 McKesson t fob 6 32 1 31 do pf 15 40 40 Stores 8 5 21 21 Shoe I 4 32 3 1275 12 II 14 M Gold etro-Gold pC S 22 22 d Scab 11 1 35 M Copper 76 26 5 25 M Steel 5 55 50 60 M id Pet 26 23 23 M Oil etC 23 1 4 1 M idland Steel 33 M iller Rubber 4 6 6 C M int 43 13 13 13 M o Xan i ca 66 31 30 do pf 30 95 93 4 3 16 52 50 50 do pf 6 M hills 65 40 3 35 15 M Ward 1112 52 50 M MM oon far 23 1 15 15 M Co 0 57 55 53 M other Lode 7 1 1 31 l loI Gauge 71 5 5 M Prod 41 3 40 2 totor 56 9 25 24 21 M I 11 11 11 I M 4 41 40 M urray Corp Am 17 11 14 7 a M 14 37 30 34 N ash 12 47 45 45 I N sip 36 11 34 S 'S N ail 65 15 14 15 N at Bellas 37 13 10 do pf N at Cash fleg A. A 19 13 61 59 62 N at Dary Prod 4 4 N at Dept Stores 21 25 3 23 N at Distill Prod Si 3 28 21 N Lead 13 N at Lt St 56 31 5 75 N at Radiator 11 3 I 3 N 11 39 93 7 lrea 14 Si 35 N Con Copper 53 21 1 4 Newport Co 6 33 45 Ii Newton Steel 16 40 40 40 I 4 Air Brake I 35 31 1 2 4 7 C N Chi 6 St S 1911 z do pfd N 5 N It 11 a 98 95 do pfd 11 2 N Y Ont 11 9 I 1 I 17 17 1 Norfolk 16 1113 North 3 76 67 69 do 49 49 NAn S I 03 90 99 N herman Lloyd 3 47 47 17 Northern 37 2 76 82 do etC 10 77 75 77 lire It S I 1 1 OlIver Farm 9 15 1 1271 do cony par 26 22 2611 do pr 73 76 is s 3 Oppenheim Collins s oo so so Otis Elevator 26 Otis Steel 83 do ir 2 83 89 Owen Zig- Zig Glass 55 47 44 Pacific I 11 69 46 42 42 I COlt 60 8 75 15 Packard Motor 16 13 13 Fan Fan-Ata Petroleum 80 s s 57 do B 57 65 65 Panhandle P 6 Ii 4 4 4 Pat rn Fani shy La-shy 50 1614 41 41 lark Tilford 14 8 24 4 lark Utah 77 4 4 4 Pathe 16 84 4 do A 8 7 6 Patino 31 31 67 25 5 Motor 3 21 6 6 6 Ford 31 5 53 22 Coal Coke i S 7 33 4 3 4 Penn 1110 79 78 77 77 1 11 Pet 2075 20 20 Dodge 66 38 22 Phil Cool 1 11 10 31 1 1 04 fI 1 Pet 28 Phoenix hosiery 2 14 Pierce Arrow A I 13 39 18 Pierce OIl 1 1 1 1111 30 22 72 Pierce Petroleum I 34 2 2 2 Flour 11 34 3 Pirelli I 46 46 Coal 17 58 do 90 83 39 Pitt lv Va fly 2 2 05 24 2 24 20 Porto IL- IL ILAm Am rob t 14 72 71 do B 13 12 13 Postal P C 7 I 97 4 PrairIe Oil Gas III 46 5 PraIrie II'S 61 Steel Car 7 4 7 7 Proctor 8 Gamble 36 46 i Prod 19 6 6 l Pub Soo Corp N CIS CI'S 55 2 4 1331 do S 41 93 3 99 ruhl ilvo 3 1 IS new 78 s Alegre 9 3 3 Pure Oil 1821 20 20 Purity 1 I Corp OS 34 1 28 do pM B I so 66 Orph 48 56 I 5 6 21 21 28 a Co do laO i. i I 63 46 45 r d p- p 45 41 Real Silk lbs 27 40 38 32 Co 6 do 1st pfd 1 50 0 30 inglott 21 27 2515 21 do 1st s. s 7 85 55 88 Itco Motor 11 10 10 I 30 2 I do A I 75 75 75 5 13 1811 64 04 do I III floy S1-ing S1 I 4 rey nolda B 10 so so fllch Oil ot Cal 6 28 27 Gane Oil 20 30 flitt er 5 45 43 44 flosa 40 2 28 Roy al Dutch 8 1137 51 43 ID Safe way SCores 1 38 1315 93 St 1 oi-eph oi 21 4 WA 45 St Lout San st Lout Southwest Oi 1 64 d o 2 84 35 84 Sa ago Arnu 45 2334 1 23 Sch Store 12 3 8 8 Sea rs 72 8 SO eca Copper 58 2 15 2 Ser vel Inc 6 14 7 7 Sha ron Steel Hoop 11 27 27 27 Sha P pfd S Go 50 50 Sha F G 62 26 9 She ll Union 77 21 0 2115 Shu bert Theatre 11 15 15 16 SIm mons 67 GO 61 ms Pet 18 10 1614 SIn claIr Con OIL 5 2175 24 ri o pfd 4 3 lly oil 30 30 30 der Fade ic 4 4 41 0 11 35 Soi vay ww S 30 So Cal Ed 50 41 46 so Dairies B d 14 5 3 So So Porto Bi Sug 3 2114 25 So Railway 13 So By- By MO cIfa 1 15 7 1 74 Sp alding 17 35 30 30 Sp ang 23 18 18 Sv ark 15 14 14 Sp Kellogg 4 26 20 Spi 19 21 2115 Sla nol 5 21 2 1144 1341 1 nd Coin Tob 8 3 III Sta nd Gas El 81 75 75 d o pOd 8 60 53 52 Sta nd Invest I 17 17 17 Sta nd Oil Cal 61 56 67 Sta nd Oil N 2 55 50 50 do N Y 32 31 St and Plato 3 2 2 2 St erling Sea A II 10 8 3 do fd 3 12 51 12 do c pf 22 57 2514 St ew Warn Speed 51 33 St one Webster 5 75 64 61 St 4 42 41 41 Su Boat I 7 74 S n Oil 7 Su Oil 6 5 6 Su Steel 14 36 1511 1515 Sw Co of Am 3 Z 6 Te 10 1674 16 13 Te on Cop Ch 5 10 Te Corp 50 50 60 Te x Gulf Sulphur 49 45 15 x Faa 11 7 T Pac Coal Oil 10 9 10 11 P Tr new 3 7 6 Th Mfg C 17 3 17 do t 3 40 33 0 Th i Fair 10 4 29 91 Th ird Ay By jo 7 6 7 Th 1 11 2 10 20 30 Ti do Water t Oil 1035 30 10 tic rfd 6 77 Water Oil 7 16 11 I IC Tl Dot t 4 15 14 l 13 Tl mk 1101 Bear 46 67 I 67 To 25 4 4 4 do So 2 2 doll I 6 6 do A cifa 5 4 4 4 T Oil 6 6 T rico Irod 51 SI T raux Tracy Coal C ii 1616 16 r Steel 17 30 30 17 nd Elliott 1 47 83 83 83 U nIon Bag Pai I 11 5 1 9 II U UE n Carbide 11 67 6 j 62 E n 01 of Ca 12 43 U nion Pac 73 do pfd I 80 50 U n Tank Car 3 18 U n Aircraft 33 1 do 60 46 1615 U n 11 34 23 33 U n- n Carbon 6 11 10 I U n Cigar St 79 6 5 do 74 do pfd 1 S 1 37 57 37 U 10 23 21 U n Fruit 65 U n Gas Imp 26 2315 22 do 26 94 U n 2 8 7 7 U n Vlee I Works S 20 21 I Si t S e See 3 18 17 S 69 57 90 U S hid Alcohol So U II 7 5 7 5 Leather A. A 15 15 13 15 U S Pipe Cc 15 14 11 I 5 Realty imp 68 50 51 U S Rubber IC 25 I S do lit 7 S 44 44 5 Bet 63 32 32 23 do- do I 49 43 41 I U S Steel iSO do G 1 1381 U S Tobacco 60 59 S do pta 53 2714 3 U Leaf Tob 3 S 31 3 31 I U til Pow Lt A. A 2 5 5 V 3 4 3 a to 9 53 55 55 V Corp 9 4 5 IP 4 a V 33 S. S 38 v Car diem 4 5 4 41 I do 7 pet pr Si 70 0 70 C vet plc pfd 36 Th 20 20 W aldorf 7 SIll 0 1 Co 31 24 h S l Dale 11 13 1 4 I W Pictures 8 1 30 1 do pfd I 35 5 35 I I Varner Quinlan 33 18 17 17 S Bros 29 12 10 Pipe 16 18 18 18 1 |