Show V 11 NEW YORK QUOTATIONS I I y STOCK Dy By the tc d Preas Pre 20 0 indus indus- 20 0 Today trials trial rails rais Friday 1 ut i ago ao 1161 Year Ter ago lo 1851 1114 High 1928 Low Lw 1928 1826 Total stock sales toa today shares I 4 NEW De Dec 22 Dy By the Asso- Asso Is the complots com com- plots Closing list of oC today's transactions New Ne York stock ock exchange I I Cbs 1810 rJ Abl Pow Pap 5 10 39 39 do pf t 6 63 3 86 84 I 82 Adams m Express p 2 39 4 i Advance d Rumely 60 U 42 30 1 U 41 do pf pC 22 22 U 54 53 9 53 13 Ahumada Lead Led 4 3 3 3 Air Reduction new 10 89 85 88 a 8 Ajax Rubber 3 9 9 0 9 1 Alaska Juneau 25 1 31 8 8 11 8 8 I Albany p a Wr 1 2 h 23 WI lap 23 23 01 l Al AI Cem Dye De do pf 11 11 14 Allis Als Chal Mg Mfg 1 IGI Amerada Corp 7 38 as 3 38 38 Ant Am ni Client Chem 1 20 O 2014 01 do p p 3 1 68 61 47 67 Am Bank Noo Nofe 1 15 1 pC 10 0 GO 60 Am Dosch Magneto 8 I U 42 41 H U 41 Am m Drake Brake Shoe 1 ii 71 4 I U U AXIS Am Drown Bov El EI 21 U 14 Am Can 1 Am Aisi Car Car t 7 05 94 93 Am Am 1 50 19 49 Am Drug u Syn y I 10 10 1035 Am u Til l 1 r 82 S SAm Am An Express 20 1 Ama Am For lower 15 70 70 10 69 2 6 Am An Hide Lea pt pC I 1 38 j 31 1 38 30 Am Home m Prod 3 71 78 67 Am i Ice U I U 41 n nAm 41 1 Am France rance F 4 8 I 1 7 H Ama Am Loco Loo 41 I j do pf Am Am 2 4 4 2111 57 51 57 7 57 5 z sAm m Nat Gas as pf pC 20 97 97 97 Am llano liano 01 1 24 9 91 11 13 1 9 Am Pow I 8 79 19 11 78 79 1190 HOM Am Railway Exp 1 11 l l. l Am 60 59 l 59 Am Safety Raz II 21 60 6 67 61 2 Am Ace Seating 34 34 34 Am Ship k Coin 1 7 7 4 4 I 31 sAm zAm 10 tOI 91 91 9 Am S Smelt Ret AroS Aro do pf I m ii jn 1 l 10 Ama s Sugar c J Ref n. n 41 ll 84 il 53 83 Am Tel Tei Tel 1 Am Tob Teb 1181 i do D 33 5 3 15 Am Wat new 5 69 6 68 do let tt pf pC 1 59 99 90 Ani An Woolen Wolen 1 12 1 28 9 2 as 38 9 i do pf 6 60 60 61 57 60 Am Zinc Ld Sn Sm 8 42 40 U 41 Udo do pt pC 2 Anaconda Cop Cop Andes Copper Mimi 51 50 50 Archer Dan MId 17 Armour of oC 1 A 16 15 15 1634 do D B 18 8 7 1 11 7 11 do pC t 2 80 80 Arnld Corp 2 7 1 40 39 dO 0 Corp Cor 6 5 30 l 30 i 29 Asso Ass Dry Dry- Gd Gds 20 84 6 63 j 43 13 Atchison T 0 S F. F 1196 1 AU At Gulf V WI I 5 40 I 19 9 40 do pf 2 91 56 56 55 ui Refining g 63 6 1 l 55 4 j 56 do pf pC o 0 Atlas la Powder 1101 Atlas Atas Tack Talk 6 6 5 Austin Austn Nichols Nichol 1 1 3 I 32 I 32 32 Aust Cred 1 6 62 62 Gl Cl Corp 16 I u Auto Aut Strop Ru Ras A. A 1 11 45 4 45 4 I 44 Bait Ohio do pt pf 7 79 79 7 Bangor Aroos Aros 1 66 60 66 61 1 65 Barker Bros Bri 2 2 3 3 31 A 31 2 41 4 J 41 4 j 41 4 Beacon al 6 2 2235 22 2 22 Nut Beech Nut leech Pack 1 95 35 93 94 S 6 9 12 1 12 1 12 Best Co 5 6 88 58 8 88 Bethlehem St Steel l 11 18 54 32 S 81 do 7 pe pt 5 l l m B Bros 9 41 b ZOo zo pi pC Borden Co 20 51 ll 51 Brockway Motor S 65 68 GO 68 67 61 Trans Tru 3 7 71 71 7 Un Gas 4 Drown Brown Shoe 1 45 4 4 45 I Brunswick Balke Dalke 1 2 4 45 D IJ 4 Term a n It 9 36 h 36 36 I Erie 1 37 31 37 37 V do o pt pf I 47 45 4 45 5 Dol Term 17 11 78 18 74 Butt O 0 Zine 11 1 8 8 8 0 Dutte Sup Hup S 5 D 11 3 94 Co 2 40 40 40 Co Cal Ler Pack l 74 7 7 71 t aC Callahan zi Zinc Lead ad 2 1 3 Aria Arb S 19 Calumet A 25 U 42 41 4 41 Canada Dry a GAle Ale 2 78 18 78 75 Canadian Fac 11 1 3 Cannon Stills Mils 1 H 44 H 44 H 44 Case Pt pC 1 1 15 15 Central Alloy Aloy St t 75 1115 46 46 4 45 Central R It N 1 2 3 g Rrb Century Rib Mills 1334 13 19 Cerro Cerr cia de Pasco Pao l 10 10 1 I 3 21 2715 27 1 Certo 3 1 1 79 79 Cleve Cot 42 1 O 2034 20 O do pt Pf 28 25 87 1 36 j fames Cu Ohio 11 1 ls' ls Chesapeake Corp Crp 4 75 74 74 Chic Alton I 12 12 11 do pf pC 1 la 1 11 1 19 18 11 lY Chic Gt Western 71 21 19 13 do p 71 4 4 46 6 5 45 4 1 I IC C Eli St t P Pac 20 32 J do Up pt 6 oats Ht 53 nt ChI Rk Ilk Is h k lac lae 11 1114 UH 18 do 7 pc 1054 Ch Chickasha lt I Pot Cot Oil ii 1 2 45 45 Co 17 11 58 5 I 57 6 Y ll 6 I Chile Chie Copper 21 63 69 63 69 69 Chrysler Corp 51 5 1211 Oty Stores Store D 10 3 lOG 10 Clu Peabody y 7 71 66 65 66 t pt pf 1 11 A I 11 Coca Cola Cola 3 18 lUI 1644 Collins Colln Aikman 4 41 U 43 47 Cob Colo Fuel Sc Iron IS 13 68 OS 8 Columbia 1 75 1 63 60 y 74 7 Colum Gu Gas El 1 12 us 18 do pf E Columbian Carbon I 4 1 n lG 16 Comm Commercial Credit 55 5 54 6 52 I 53 5 zd ado 6 PC pt 50 Com Coin Invest Trust 10 15 Commercial foly 2 11 Com wih lo 7 Conde Nast rub Pub 13 1 53 8 81 80 Nairn 15 7 n. n 27 1 2614 26 Consol Cigar 10 85 9 94 9 54 9 Cons Cona Film Ind 2nd pf pC I lG 26 26 1 2 2634 Conso Fim Gu Gas 40 lOG 1041 do U S pf pC 4 99 9 99 9 99 9 Consol R 11 R it Cuba Cuba pf pC 24 10 70 10 Con sol Textile 8 6 4 H. H 6 61 Container Corp D. D 2 10 1034 10 10 1035 Cent Baking A A. A 12 1 U 49 U U 48 do Ii D. D 14 8 do pf pC 4 4 90 00 59 8 59 I y Continental Can Can 11 7 U 58 57 61 U 58 Conti Cont Slot Mot 17 1 17 1 Corn S 23 3 90 50 09 8 89 S ado pf pC 10 1014 IU In Coty 30 0 73 72 7 72 steel I 4 n 83 1 7 U 83 Cuba Cane Sugar I 1 5 5 I 6 5 Cuba do Pt Pf cn 11 1 16 1 1 1614 35 IGI Cuba Cub Co 1 2 1134 2 2234 22 12 1 Cuba It R it Pt pC 10 16 1 16 1 26 1 Cuban I Am S Sugar ar 4 U 16 1 U m Cuban Dam Born sugar 2 6 G CS C'S G 61 Cudahy taek Pak S 83 65 G Curtis Aero 9 ln 14 S Cuyamel 1 Fruit 1 6 u 53 U 56 57 5 Dulon Davison Ch n n 15 59 5 I U 58 r D Sec Sto 1 11 7 37 1 37 1 Co of I j 1 De k Hud I 1 no no Del Lack West Detroit Detroi Edison 1 22 22 21 Match Dome Mines Mine 11 9 14 Drug Inc I 10 15 J Dunhill Inter I 31 UY 83 87 1 Dupont do Neon Nem I 1 4 47 Duque lt 1st pf pC 1 Il tutman astman Kodak Koak C Eaton alon Axle sor 2 59 19 5 55 61 c Bros S 6 50 01 U a Eitingon 1 j 7 27 8 2835 38 38 38 3 Elec Auto Lie 34 Electrio Boat Doat 1 1 12 1 12 1 12 E Pow 42 4 4 45 4 45 4 1 Stor list 9 53 82 I Johnson dl U 1 I 16 16 16 Eng Pub 1 19 45 47 47 Erie nH flit 1 7 1 68 65 4 67 41 4 U 68 Udo do lt 1st pfd 3 61 6 l Gl Glo do o nd 2nd pfd I 1 U 68 a 58 5 Co pd 30 O 20 13 1 20 10 Feder Ft Fl Tr 5 69 68 60 69 2 l ed A Sal Si pt pC 1 99 90 n. n 09 9 Fed Motor 17 29 I 1 1535 18 ll Fidel F 1 Ins I 1 OS s 98 91 9 Ave e Bus Dus 12 12 First Firt Nat Stores 15 I 68 6 GP 67 5 Ilsk Fisk 20 0 H 1 1314 I 1111 do 1st pfd 1 63 G 63 1 63 do pf 1 1 84 64 62 6 63 8 6 79 77 71 7 FIlm A 6 64 S 96 54 t 96 r li Freeport e Tea 6 48 47 Snub 4 0 21 IIA 20 tl 2135 Gardner lot 52 15 15 11 Gen 3 53 Si 85 63 15 a Oen 73 73 U 72 Gen Cable 3 3 3 16 6 36 G do 10 A A. A 20 82 8 50 so 50 sog Cigar 65 64 g Gen Elect 9 2 26 l II h do spi 16 11 1 11 1 Gen Ice Iel Cream Crean 5 I Gen Met 63 do new V n 54 5 70 75 18 7 do 7 pet pct pf 3 1 15 Gen Outdoor Adv 2 33 33 3 33 33 Gen Ry By Signel 8 96 96 91 Gen Refract S 3 3 76 75 Gillette Sa 47 15 16 Gimbel Bros 47 47 Glidden Co os nl nt m n 34 do pC Gobel Adolph Inc Inc 10 5 40 49 4 Gold Dust A 65 14 GoodrIch D B F 95 92 9 95 do pfd 2 g I n OO Goodyear y T ii a do let pfd I 1 Goham a StIlt lbs 1 17 82 50 GOJ r. r Jo new e 4 75 74 Gould Coupler A 2 2 7 1 7 7 Graham Graham Slot Mot 8 25 O 48 CI 48 C do cUs 13 45 4 43 4 Granby Con MIn 52 59 8 y 88 Grand Orand Stores 1 I 4 84 8 84 8 8 Grand Union 30 9 2935 29 2935 Grand Union Unton pC lof 1 63 13 53 52 6 Grant W IV T Co 3 I t Gt Nor Ry BY pf pC I I Gt Nor I 10 0 13 16 61 2615 Gt West S Sugar u 2 34 g H Greene e Can a Cop I t Guantanamo Sugar I 1 5 5 5 Gulf Mob No I 50 60 50 50 Hartman B B. B 2 26 2635 6 2635 26 Hoe R Co A 2 17 1 17 17 1 Holland Holand Furnace I 1 42 41 42 42 42 Holander So 1 19 19 1 Houston Oil 01 4 4 85 85 85 a Howe Sound Co 21 67 61 55 66 Mud Hud Man V 10 51 51 Hud Mot Car 73 7 8 81 85 Hupp Met Mt Car 62 70 75 76 md Ind al Gas Ga 78 7 32 34 32 32 md Ind MotorcyCle le 4 33 34 fl 34 24 2 md Refining 1 29 29 26 V hod P 2 27 27 r Ingersoll Ingerl nand I 1 16 16 11 Inland Steel 1 77 7 77 70 Inspiration Cop 1 17 11 42 4 42 42 mt Int Rapid Trans Trane 3 47 4 46 4 47 4 Rubber 29 11 11 1 10 mt Int Agri pr pf pC 1 8 03 83 mt Bus Macli 6 Tnt Int Cement 93 94 9 I 89 8 93 mt Int Combust Eng Eng 45 4 67 66 lot Marvest Harvet Co 3 mt Int pct pf pt 1 94 9 94 9 mt Int Mere Merc MarIne I 2 5 5 5 5 do C 6 37 31 35 36 36 Int Pap Pap 8 55 6 68 5 56 do A 17 28 GI 26 do W B 1 14 11 17 11 15 1511 16 15 do c 15 1 12 1 B. B 1 1135 mt Print Ink I 53 53 m mt By II of Cent Am 6 49 49 49 do pfd 60 50 51 1 80 80 80 mt Tel 11 e Corp 2 28 i 27 Island J Coal Jal 2 56 Jewel ewel Tea 5 8 13 no IsO 12 iH Johns 66 65 16 L pf 80 1214 Jordan ordan ot Car Car 6 1 13 J 12 12 1 K C Southern 2 2 81 8 8 87 81 do pfd pM 2 69 6 l 69 6 69 Kayser J Co 15 1 82 81 8 1 K Al Alee ee Orpheum 5 4 39 19 39 do pfd 1 13 1 Spring K Tire 26 22 1 21 2 do 8 pet pct pf pC 5 89 87 8 9 Wheel 7 1 42 41 42 02 43 4 Corp 70 17 16 16 K Cop 14 Co Pt pC 10 93 93 Kolster Radio 15 7 na 69 10 Kraft P Cheese Chese ctt ct 9 34 34 34 l Kresge S S Co 0 U 42 57 8 Kresge Dept Stores Stort 3 23 3 2234 2 22 2 S If H Co 2 2111 11 1141 1411 Kroger Grocery Grocery 35 15 11 Krueger Toll 56 Lambert Co oT I. I 47 17 1 l 1211 a aLee Lee Rub Tire 1 21 2 21 1 21 Lehigh Port Cern Cem 3 54 5 54 6 S 54 Lehigh Vat Val 1 93 53 93 93 Lehn I I Prod 6 62 62 61 6 62 Life Lite Savers Saver Inc Inc I 1 38 38 38 Myer Myers rob lob 2 03 90 l n 93 do doB D 1 90 90 50 9 90 LimO Loco Ioco 8 8 1 49 48 45 4 Liquid Carb 37 1102 10 Loews Loew's 1 96 63 63 U 62 62 6 Loft Left Inc 12 S I 7 Long Bell Del A A. A 2 29 29 29 21 29 LonG Loose Whet Bia Da 3 3 64 64 6 64 G 1 Co 2 22 27 21 26 6 2 27 21 La Oil al ReC 4 1 H 1134 H i Louis G El EI A A. A 6 18 1 78 8 1 Ludlum Steel lel 4 3 77 7 77 71 77 7 Ford 7 46 46 45 Mack 67 Macy R B H Co Madison Sq Gard Oard 4 I 2034 O 20 20 0 Magma Cop 1 6 6 I t 66 Malinson Co Ii II U 34 2 H Mandel Dros Bros 24 3 3 6 MIce Sup SODs 30 Shirt I tS I 33 m Marland Oil 01 10 4 42 4 43 Marlin Marln Rockwell 7 21 1 7 May Dept Stores Storn 4 9 1 96 03 I 1 7 24 2434 4 do pC war I I 1 45 4 45 4 46 Stores 1104 V 10 D 13 I 1 lOG JOG 10 10 Y 10 rio V I 72 72 1235 72 McKesson It I pf pC 2 51 5 u 08 1 Melville Shoe 1 65 G I 65 65 6 Melvile 62 60 Miami lex Cop S 8 29 9 8 2835 9 20 Pet 74 58 a 31 Mid ld States State on Oil 17 2 4 Hi j 4 l 4 4 7 3 Mid Steel p Prod p st 1 Miller Rubber HUbber 6 61 2 Mier tinn StLouis 1 IL 11 3 3 S Sl 3 Mo K Tea IlU 1 51 6 l U 51 Mo Pacific I 7 63 62 6 10 do pfd t I 7 18 Mohawk Mills Mis I 33 66 U 66 Mont Ward 40 14 13 Moon oon Motor Car Car S i 6 6 11 Mother ot her Lode Coal Coal 1 3 i I 3 Motion Cap 34 1 1334 1 1 6 loton A 31 6 11 2 I 2 2235 Motor l rod I. I f 5 1 16 16 16 lOoter Wheel I 4 14 1 1116 33 39 3 3 39 7 d 7 77 1 zOo pt pfd lt I lOt a 1 51 St 50 r Cp Am 1601 73 7 n Motors Moton Nat Nall Acme sip 25 2034 Nat aea Ilat Il hess iso Nat at S Nat Cash Cah Beg nel A A. A 15 1 n 1 91 92 Nat at Dairy Irod Irod 8 1 In Ina Nat Prod 4 n 35 I I 3 34 I U 34 a do pfd rod 2 60 I U a aNit Nit Nat C I 54 5 U 53 UI Nat Lead 13 I 1 do A 00 10 I 10 10 Nat at Pow 19 5 40 4 11 41 4 Nat at LI 1 3 I U II 16 11 35 1 Nat Hy By Six x Sod nd pf pC S I 3 3 I 3 Nat a sUpply I 11 1 II New Nev Con Cop U SI U 35 I 2535 5 35 z iN On T B flex lin 1 10 1 17 11 31 17 N Y o Air All I 3 43 u 4 j jN 1 N Central II 11 N Y o Chi St 1 L. L 2131 lS 11 51 11 N NY Y N 11 It j 1 76 U 11 do 1 pfd I I 2 1 ll m N Nd 1 J Ont t S 3 S z Y T Siesta 17 1 pfd I 1 1334 1 I J Jado ado 6 t 1 10 1010 IO 1 2 UZ 11 North American Co 2 U 53 I u 31 uN N German Lloyd Lloyd I 8 U CS U 55 n 55 northern Northern Pacific 3 16 lOG I do dei elf 1 J 10 I TI 0 0 49 U n U 49 I NorwAlk Tire r k Rub flub 2 5 I 5 5 1 4 Oil Well Supply I 1 30 35 21 SOS SO'S 01 Omnibus Wel Corp I 1 IS I'S I Crp Collins 4 T 7 Otis 1 Elevator le Coln 1 2573 25 5 otis OU Steel teel U 12 U 3 35 15 U pfd td 30 1010 10 10 Pacific Coast 2 20 0 20 0 13 1 Pa Pacific G 0 3 II C. C I 1 51 6 50 I 5 Q Still II 60 31 30 O i a Oil Oh stubs S 7 11 11 11 1 1 Tel Tel Te 20 0 IGl 16 Packard 6 1 1 In Pan Pan-Am Pan Pan-Am Petroleum Z 3 47 n 47 46 do B B. B 8 41 4 4 U i U 4 Panhandle p R. R S S a 13 1 12 11 12 1 Param Fam Lasky 21 2 UI 62 2 52 lark Ii 1 17 8 86 I 87 6 1 Park lark Uth Stifles Une 2 10 10 10 12 11 10 10 do A A. A II 5 5 25 1 5 t. t 25 Patino M 56 E. E 9 34 34 U 1035 30 4 Motor S 15 Ford S 4 34 34 1 34 1 34 1 C Penn DIxie Cement 13 20 1834 19 Penn RR ROt 1 53 72 1 7 52 1 Pete Pere MarQuette 1 In zOo zo pr 0 97 91 57 97 Phil Phi nI Coal Jr II 10 O 30 0 0 Philip Morris 1 1 15 1 18 1 0 1 1735 Phillips Phoenix m i Petroleum pfd Cd 22 20 45 94 44 94 I 44 04 Arrow A A. A 10 29 29 2035 do pfd pM 19 0 33 74 Pierce Ilece Oft all 1 1 7 2 7 3 2 7 2 1 PIerce Ilece Petroleum 1 3 1 5 6 5 i 5 Pillsbury Flour 15 1 U 52 i 51 S 5 do t c 3 3 11 Coal Coal SG 56 76 7 74 74 R m ob A 3 1 79 7 71 74 do B a 38 35 31 7 37 Pot ni 16 15 67 n 67 GHi Pressed Steel Car 7 21 1 21 2135 21 1 Pub lub Sc Corp N J. J 21 1 74 73 74 7 do 6 pfd 1105 lOB 10 Inc new new I 4 84 8 84 4 1 Punts Punta Alere Sugar 40 O 19 1915 lure Oil al 16 15 1 27 7 2695 1 6 16 11 6 Purity BaItIng I 4 4 13 12 1325 Radio Corp of Am 80 70 do Pfd 8 31 7 51 56 Re I dC Co I 1 l m l o Real Rel Silk Sik 1108 I 2 U U 52 62 52 Rei Co St R 1 1 ii 11 1 11 IB do let pfd pd 1 I 1 0 S 80 10 79 7 Remington Rand nand 11 1 29 21 29 9 IS' IS do 1st pfd S 91 90 02 61 Reo fleo Motor Car 20 0 28 1 1 28 Republic I 3 S 51 6 20 2 1 sO 10 Reynolds SprIng 2 22 11 1 10 11 Reynolds Tobacco D 33 20 In 1 13 Rhine Elec 2 64 54 5 5 RIchfield Oil 01 Cal 20 0 45 45 46 45 4 Rossla Ins 2 21 4 r Royal Dutch NY eh Ih 2 1 53 53 53 St Joseph oseph Iea 12 1 UI 52 5 62 I 61 St Lul San Fran S 1155 do prO pM 24 pd 4 4 94 4 94 St tous Luis V Southwest 16 1 10 Savage Arms 7 H 44 42 4 43 Schulte Ret Stores Store so 79 2935 93 36 4 9 9 8 Ido pM pfd 90 1 11 i l 15 Seaboard A LIne pfd 2 20 30 19 CO Corp 9 16 15 0 1535 Sears lc 99 1 1 4 1 Seneca Seneca Copper 7 19 6 17 6 5 16 6 5 Shattuck F 1 0 G. G 3 1253 2 Shell Union on Oil 17 1 U 21 28 21 1 28 25 Shubert Theatre 3 2 71 71 Simmons Co 35 71 90 57 8 89 Shams Petroleum 4 22 2 22 2335 I. I Sinclair Con Oil 01 43 41 41 SkeI Oil al 4 3 3 u 4 35 4 2535 4 35 S Cat Ca Edison 1 5 53 62 I Southern Suther Dairies A 2 40 40 f do D 13 I 1 1 13 1335 1 1 Southern Pacific Paclo 24 15 16 15 S Porto Rico Rio Sugar G 6 U 42 42 43 42 4 Southern Railway I 1 UG 16 UG Sprang Chalfant 2 U 51 51 Spear Co 11 1135 6 11 5 Spicer 21 2 4 11 4 6 1 46 44 Spiegel May lay St Stern r 1 80 SO 80 80 Stand Corn Com Tob 2 32 4 32 3 Standard Gas Ga El EI 19 7 4 76 77 Standard Milling 4 1 ado do pfd H 1 10 1 lS Oil 01 oZ of Cal Cl 33 71 7 7 72 71 do of New Jersey 31 9 53 53 63 53 53 6 do of oC New 4 40 40 40 Stand Plate Glass GaSI I 1 4 H. H 4 4 Standard San 4 45 4 4 4 Stanley Co of oC Ala Am I u 44 44 4 Warner Stewart 29 1 11 4 1 Studebaker Corp 36 75 1 71 75 7 Submarine Boat oat 3 3 1 35 3 3 Sun Oil 01 Co 65 65 63 6 Superior Oil 01 1 I 10 I. I 10 10 Symington 1 4 4 4 4 do A A. A 4 11 47 11 11 V 1 4 3 20 lO 20 e. e C t C. C C. C 47 4 1 1135 17 1735 18 1 Texas Corp 23 3 65 6 65 6 65 Texas Gulf Sulphur 59 74 7 73 Texas Pacific Sty Ry 1 1181 16 UG T P Coal 01 9 18 1 15 1635 18 T P P l Land Lan Tr new IC 6 21 1 81 21 21 2134 Thatcher hUchel lf Mfg 30 10 2517 51 2 26 25 26 2535 The Fair Co Ce 70 48 4 46 4 47 H 01 12 2135 21 2135 ss 2 11 do pfd 9 90 30 90 U Oil 01 9 6 38 37 31 do Pfd 96 96 SG ss Roller Roler Bear 15 1 16 14 16 Tobacco Products 56 6 10 Transcontinental Oil 01 I S 11 1 11 U 11 trio Prod Prod 6 n 13 42 12 l 4 42 TwIn Slap ap Tr Jr 11 1 4 45 45 45 45 4 Union Bag Dal Paper 6 7 35 5 1 36 36 UnIon Carbide 26 19 10 Union Oil 01 of Cal Co 10 5 52 51 I U 52 1 Union Pacific 6 09 f 09 do pCt 6 1 83 8 8 8 63 United Biscuit 1 4 tOI 50 4 J United Cigar Stores Stores' 20 24 23 3 2315 Un Elec Coal vt ctt 2 2 10 70 70 UnIted Fruit s 23 2314 10 U S 5 Cat Iron Pipe 10 39 33 38 31 30 U S 6 6 1 1534 36 1 15 U US U'S S 'S ch 3 42 4 4 2 U U S md Alcohol Alcohol 5 U 10 U US S Leather 8 U 32 31 1 U Udo do t 55 5 18 l 58 l pfd 3 U S Realty I Imp Imp I 43 U 83 81 1021 82 a U S Rubber 30 39 3 31 38 39 3 do 1 1st 9 37 1 76 77 71 U US S Smelt I Ref ReC 46 4 63 6 6 53 S I do 10 pfd 2 66 56 6 55 6 U S 8 Steel Steel 25 6 11 lU do 3 In Univ Pipe Bad Rad 15 21 2 2134 l 2 zUah Copper 60 50 55 25 U Utilities F 1 L A. A 6 39 3 33 3 Vanadium Corp |