| Show I NEW YORK QUOTATIONS V V NE E YORK Dec 15 1 Folo AP In I II is I a I list of transactions on the New york ork exchange giving the sales salt salt- hIgh low sd aUd I last sale price compiled comple and revised alter aIer the close of the market marke The volume of sales salt Si 1 complied only up to p. p m. m Sales In Hun redl Low Lw I Last Lal I row Pow Paper U 48 46 1 16 1 Advance Rumely 22 i 7 30 12 humada Lead 4 1 35 I Al IS Chein nl lC Dye e 18 3 1232 I Allie Chalm 1 4 Amerada Corp J 38 ail 2114 Arn A fleet Ded Sugar 16 19 13 1 13 1 I tnt m Beech Magneto U 19 41 4 33 3 41 4 Am Can 96 s Am Car i l lAm Am 4 I 3 3 40 4 H 44 Am Jg lower Power 30 68 67 G bS AbC Home Prod 6 i 76 5 Z i I. I m Am Ice I 6 4 4 t 4 Am International 40 Am Loco 91 97 b I n 7 7 Ant Am R Radiator I 1 I 19 1104 a I 18 Am An i 59 60 Am Am melt Smelt Ref Ref 11 GO Am Steel Itel 7 63 6 62 11 6 m Sugar Ref 4 4 I 80 1 fO Am AIll Tel Te 34 11 19 lInt Am Tobacco D B li I 4 I Am Vat Wat new v 6 5 61 58 Am Woolen 2 9 23 23 23 21 34 Am Zinc Lel L Sm Sm 9 6 33 3 32 35 3 Anaconda Copper 31 s Andes Copper Un lOt U 41 46 4 Armour of 13 1 Ia 11 a 15 do B I l l' l 8 7 5 I Arnold Con Conet t Corp Corp 13 5 O 39 39 39 Ano Dry Goods God 12 67 63 6 65 Atchison T S SF F 6 WI I 1 4 4 4 O AtlantIc Refining 12 56 51 56 Baltimore Ohio OhIo II 17 16 11 A IO 40 39 0 o Beechnut racking 2 51 84 U I Bet Beet Co C 6 87 86 87 Bethlehem Steel Steel 97 i 31 84 n 80 Briggs Ug Mfg 41 4 4 47 n 47 Stash Mah Trans 2451 S 73 5 iO 70 1 7 13 Brunswick Ter Tc Ry fly 7 38 35 37 i 2 Erie pt pI 1 U 44 H 44 i 44 H Butte Cop Zinc 20 8 81 8 I 8 Butte Dute up Mining 1 9 97 i 9 91 04 Byers Co 49 California Packing 19 73 72 12 72 Callahan Calahan Zinc Lead Lad 6 3 s 3 3 P Calumet Arizona Arizona 24 14 13 ln k lIed Ieca 11 40 31 40 4 Can Dry Gin Ale le 13 is I 4 f Canadian PacIfIc 25 1 2 2204 2 7 28 Case Mach Mah I 1 tS 45 Cerro de Pasco 9 10 24 21 3 2375 3 3 Chandle Chandler e Cle la 31 20 19 1 2074 0 Ohio i 7 10 19 11 11 Chesapeake Corp 6 5 73 3 7 73 3 Chicago Alton Alon pC I 2 1 1975 19 1 1 1974 Chi Gt Western Wester Pt pf 24 47 45 4 46 t Ci SIll Mi St P g Pac 4 33 33 33 do pf 16 5 53 53 6 6 ChI CM Northwestern 2 85 83 a I ChIt Ci R 11 I Pacific I 1 Ih US 81 I. I Chile Copper Coppe 28 8 63 61 6 63 Chrysler Corp GS 65 10 Cluett Peabody 6 62 60 1201 6 Coca COa Cola 1 I IA 1 Collins Colin Aikman 20 49 COlorado Fuel Ir 22 4 jt Columbia SO 67 64 1075 8 Oas Gas El E I 2 10 1 I Commercial 3 21 Commonwealth Pow 29 9 IO 99 9 10 Nairn Nair 25 26 5 5 36 16 Con sol Cigar 1 94 94 95 Consol Gas 01 no 99 9 10 15 Cont Baking A 4 42 i 47 do D 10 90 4 8 5 8 I 4 Continental Can 9 56 55 66 f Continental Motors 20 16 1675 1675 i. i 1 1 11 1 Corn Cor Products 1 90 87 tO toy Crucible Steel 2 81 81 51 81 Cuba Cuba Cane M C-M Sugar Suar pt 2 1 1675 16 16 Cuban Am m Sugar Sugar 3 16 16 1 1675 Cudahy PackIng 27 7 61 60 61 Curtiss Acre ANO 34 14 10 Davison Chemical 18 1 56 55 5 D Delaware Hudson 15 1 18 Del Lack Western 1 Drug Dg Inc C 17 13 17 12 U du Pont de Nein Ne C 6 Eastman Easman KOdak 2 49 40 49 18 Eaton Eaon Axle 4 58 57 68 Elec Ele Auto Lite Lite 7 5 5 l Electric Boat Doat 13 16 12 18 13 1375 0 1 El EI Power Lt Lt 67 43 41 43 Engineers Pub Ser 1 46 4 46 46 Erie R It R fi US 46 67 Eureka Va Va Clean Clean I 1 46 6 1 4 4 67 J Fisk Rubber Rubber 1 1 1374 H 1814 Y 33 Fleischmann 33 77 7 n 70 77 J Fox Film A 4 63 45 Freeport Texas Texa 4 52 4 1 5 3 5 Gabriel Snub A 2 20 5 20 20 20 General Genral Am Tank Tank 8 U 85 81 84 General Genera Asphalt 2 12 72 73 7 8 General Cigar 2 65 64 6 65 General Electric 12 Gen Genera Slot ot 1 13 lO 14 13 15 Oen Adv Adv J I 33 33 33 Railway Sig 14 1 95 05 93 95 05 3 Gen Gel 1 4 73 71 2 Gillette Sat Sa Raz 30 10 Dros Bros 13 48 13 47 13 48 48 Glidden Co 11 S 32 31 4 32 Gold Dust Dual 1 3 GOodrich B I F Co 49 4 8 11 84 8 11 8 57 Goodyear w T ii n. n 6 10 lo Graham Paige Mot 29 45 4 H 45 4 i Granby Con MinIng 16 8 85 8 85 25 tire at Great reat North Ry fly Pt Pf i 7 10 Nor Ir Ore U 11 26 6 26 26 10 Great West Su U 12 34 a I Green Can Copper Houston Houton Oil 01 3 3 88 86 i 54 a 14 86 Howe Sound Co 6 66 63 Hudson 5 5 U 51 62 Hudson Hudso Mot Hot Car Car 66 16 U 84 83 lB 53 1 8 Motor Car 2 H 74 72 2 U Illinois Cent Cent 1404 md Oil 01 C Ga as 39 1 31 10 30 1015 HO 4 Indian Refining 14 1 34 3 33 mt Bus Dus Mach I 3 13 15 i mt Cement Cement 10 S 4 13 82 81 8 81 mt Combust Eng En 48 65 62 6 6 ml Harvester Co 9 30 let Int Match pct pf pt 25 15 01 DO 90 90 lot Mere Mer Mar Mar 3 i 36 35 3 34 35 lot 14 1 U mt Tel Tel 18 Johns f V 4 4 g Kayser J Co C U 83 SO 1074 t 53 8 I t 8 Kelly Kely SprIng Tire 2 1074 O 20 2055 Corp 21 I 36 16 15 1 15 1 Copper Holster olster Radio 5 1357 r l Kresge Dept Stores Store S 8 23 2 23 2 6 Kr Grocery 20 5 1137 Lehigh Vat Vl 6 Oi U 11 91 4 Lebon 0 Fink Prod 84 5 60 Myers Myer Tob it B 5 U 81 8 Loews Loew's Loft t Inc n 7 8 96 gt D 99 Loose Wie 20 O C I C 6 s Loc II Pierre Co 5 31 1774 t Oil Ref e o. o 1 13 n. n II 55 n 1 1 35 1 nr 1435 5 i 77 7 77 i Mack Trucks 39 Magma Mama COP 25 16 un 63 G U 5 i Macland Oil 01 0 u 43 40 4 41 May Dept Sor tora S-tora 3 1 i U 92 4 t 1 38 25 U 23 2 24 McKeesport TIn Tn 1 39 39 4 Miami Copper 10 8 21 1 I 1 23 1 S Pet Ie 53 36 36 i Mid d States Oil 01 33 5 U 4 i i 3 4 I I Hi 74 51 St Prod 7 Mo 10 an 4 Tex Tea 72 62 49 lI 51 MISsouri Pac 13 1 U 61 4 G i 62 5 Montgomery Ward Nul Motors 17 08 1 U li 8 National Biscuit Ds h 1 18 lOt 11 t Nat U Cash flea Rel A o. o 38 UI 95 1 87 Nat Dairy Prod Irod 37 1324 8 8 Nat at Irod 2 U 17 14 aH Nat a Pow I t t 28 1 41 1 4 3 41 4 Nev Con Cop 33 22 33 1 2 24 N Y Air Brake Brake I 1 41 U N i Y Central n a N 1 C to St L i 11 I m N Y 1 N Ii H 31 I 0 0 76 7 I U 74 N Y V Oat Wel 13 1 U 45 18 1 Norfolk IVest Wet 4 orth orth Amer Co 30 U 8 I 57 S 8 8 Northern th I Oils I Steel 1 ll 35 I 30 II 34 Tel Tel Te liOS Packard Motors H 1421 II 11 ran Ian American let Iet ii 1 LI US n 47 47 47 ran Pan m Am W Western sten B I 4 U 36 11 1 38 Parson yam Fam Lasky 24 1 53 UI U 51 S 58 1 Park Pak Utah Butts I. I C 11 1034 1 10 Path Exchange A A. A I 1 81 23 2 Ilin Ent 7 33 21 2 82 Penn R It It I a 16 il 71 iH il Ii 71 71 Philis SlOg Coal 8 90 2074 df f nf 40 14 Pierce Piere Arrow A 67 29 2674 C Coat Coal 11 7 74 I 2 74 Postal TC 7 pf 1 pt 31 65 10 63 Pressed i Steel Car I ll 1574 I 0 20 Producer Ret I 1 22 2314 2 I. I Pub Cor NJ Str U 13 11 71 7 Inc Ine new 11 I U 2 51 52 Pure on Oil 26 G I 8 21 2674 Corp or of AnI An 83 III'S Rend Rand 1 28 8 1974 flee Reo Molar Sr r 17 2775 1 7 27 Republic Ir StI t I 14 7 1 iI Reynolds Spring C 10 10 Ig II d d Tob B. B C 02 I Richfield Oil 01 4 I Ut 43 4 45 4 noyal Dutch NY Th ab S U 53 1 53 Ut St Louis San Fran m W i a qt Louis Southwest i I Schulte Rd r J 1 let I g 1 13 H I Air Line i gil i. i Sears ar k 1615 Copper l 1 HI aTil I Iii l r 54 Shell Shel Union 61 7 1 i 1 2174 na Co 78 Simm f 1 5 I I I I g 1 7 Sinclair Con Oil 19 85 Skelly Oil f II 14 r 15 I I g 15 South Cal Edison In 37 i 5 1 51 1 1 4 Southern 11 1 illS So Porto Porte RIo Rico Sugar Suga 51 1 41 US 41 4 Railway S Spicer g I 3 1 39 39 a U 32 Standard Gas El EI 2 75 7 74 41 75 Oil 01 California 43 71 U 68 l do New J Jersey 70 52 81 12 do New York CS g 1374 i 1 37 h 25 f Stewart nr e Warn Speed 1 Studebaker Corp Crp 27 7 75 72 s 1 83 Texas Corp Cor 64 6 63 G t Tex Te Gulf Gul Sulphur i 73 73 7 I 7 1 12 Tea lac Ry fly S Sli In ICS Tex Tea Jac Coal Col Oil 01 3 32 17 17 17 i Tea Tn Pac Land Tr n 90 20 21 1 Tidewater A Oil 01 10 18 Ui 1 U 1914 19 ID RaIl IaU Dear Bear i 11 10 Tobacco 5 10 Oil 10 1075 10 1075 sO 0 Carbide tl 11 1 1 Union Oil 01 of Cat Cal 11 U 62 i Union P Pacific 1 6 t United Cigar ii Stores i S 21 2454 U S 2 1 19 U S A 2 n 59 59 n 53 nU U S Rubber Rubb U 41 40 U 41 U S Sm Smelt lt Ret Ref 9 63 5 6 62 63 6 do pf I 51 54 S. S 34 U S 5 Steel Steel 1 Unit Pipe Bad ad IS 21 1 U 19 20 Pow Lt A 19 1 39 88 3 33 Vanadium Corp iz 58 8 f Talk Mach lUs R fly 2 71 7 t l v Vard Wad Baking D 33 11 35 17 1 17 5 Varner Bros Pie Pic 10 1011 10 11 Western Maryland Mayland 19 1 4 41 4 it d western Wester Pacific 16 37 37 Western Union Tel 10 U Westinghouse Air II D I H 45 H 44 4 44 Westinghouse E ICIM l H 41 16 10 White Motor Co 5 I 37 Hi I 37 7 WIY Overland 66 25 S 2874 s. s 2814 8 Co 01 Aero Atro U Wrigley Jr tut Sf 75 2 5 Yellow Coach Coah 39 n 35 34 3 3 15 Youngstown to n S 11 T. T Ex ad-Ex dividend dividend Total z-Total sales Total sales pales Previous day Week ao alo Year ago January date Year ago 00 Two years yeara ao ago |
