Show lr 1 NEW BOND MARKET MARKT r I ThEw NEW YORK D Dec Dc c. c 18 13 AP The AP-The The bond bod market et displayed a brighter tone in early eary trading toda today I Price rico changes vere were small smal but there were numerous gins gains especially in tile the rail rai group Utilities also showed some improvement and there thero was wasa wasn a 11 n fair fall demand for sugar issues COP Coppers r again were under pressure pres pres- sure Anaconda yielding moro more than 2 points International Telephone Tele phone Telegraph Convertible 4 1 l established a new top at atHI HI 11 1 14 S Rails flails Hais active at better prices in included in- in In eluded elude St St. Paul Ss some New ew York tractions Pennsylvania and Western Pacific So 55 The foreign list was dull dul Republic Re Re- public of Bolivia Os 85 advanced fractionally frac frac- tonal apparently reflecting improvement im hn- provement in tho the threatened war val situation United States government govern govern- heaviness 11 ment nt obligations were inclined to Lo The Chicago Rock flock Roc Island and ad Pacific Pacific Pa Pa- cee railway has asked tho interstate interstate inter inter- state commerce commission for tor au- au to issue 4 per cent general mortgage gol gold bonds Total sales sale Previous day 00 Week ago 9 Year ago January 1 I to date Same year sear yea ago Same Sam two years ago agu NEW YORK Dee Dec De IS 13 1 AP AP Folo AP Following are today's toay's h Ih low v and closing prices of ot bonds on 01 the New York stock ex exchange ex cx- change c Im e ami th the total pales rales of each bond U. U S. S BONDS BOND IT Dollars end and Seconds Sales In 1000 NIgh I Low Lw I Cloe Cioe Lib lAb hs 32 l 1 do lot 4 27 1009 1008 1009 Jo do 75 I Treas nas 4 is 24 do 46 10 l do t 33 U I BONDS Low Lw Close Chat Chal Is s 37 3 Am Chem s. s 5 Am Nat Gas 4 41 11 98 97 17 tm Am Smelting 5 2 1001 tnt Am Sugar Re Ga Gs 6 10 Am Tel Tel 39 do at If Se 60 1 1051 Am Ss 5 1 97 97 97 91 Anaconda Anaconda Cop 73 7 38 61 9 11 Jo do Os Gs 53 Andes Cop SUn s Is 45 U 41 1203 20 Ang Nitrate Ta 7 10 95 94 83 ArmCo ArCo Del De 10 90 90 I 90 50 do Steal Rea Est Eat Hs 15 1 92 9 92 12 AT S F gen 4 4 93 9 92 93 9 AU Ati Gulf W tv r I s. s 3 77 77 71 Bait Dalt So Ohio rig Is l. l II 1 1011 1011 Ge GI war war li taO Steel con Gs G A 9 29 10 do con Hs do rig Os l 1102 1021 do pm Is 36 36 1 7 99 99 99 Man an Trans Gs Cs 15 l 98 98 j U Gas db 1 as Can Pacific deb is 19 1 86 86 86 8 Can Nat Ry fly 57 1 96 96 96 Central Pacific Is 5 10 Central Steel S I 1 14 45 4 3 85 UI 85 Corp Ia 47 2 99 98 8 Cheso 30 2 99 2 9 99 n I B Q 4 44 s 77 7 5 98 98 98 Chi 1 E Iii II Sc 5 51 I 4 83 83 8 9 83 1375 Chi Gt GI Is 3 63 69 C Sc n 75 16 94 94 94 do Is 5 2000 77 7 76 7 Chicago RaIlway is 5 14 1 31 81 81 81 51 C It I 1 52 7 93 93 3 do rig is 4 4 94 94 9 9 96 91 Chile Copper So 47 9 11 95 Chie 5 4 05 lS 85 lS Cob Colo gen en So I 1 98 81 9 01 J I I I I Colorado Indu t Is I 39 94 9 94 I Cob Colo So 45 4 3 99 Y Columbia GE Ss 5 5 52 19 3 99 09 9 mv Tr h Ge I 1 96 06 96 16 6 Con Gas NY 6 s 45 4 7 10 Cuba C Su Sug deb Is S. S S 78 78 78 D B GJ GE lot So 5 10 51 lOt D 35 R It G con is h 27 91 9 91 9 91 I D ROW gen h 31 4 2 94 04 94 Dodge deb s Cs 40 23 10 Duquesne 4 41 A 67 2 o 99 91 Isk Fisk Rubber Ss S. S 1 UPs 1115 Fla Fla fi Coast Coat is Gs 74 H. H 9 0 80 60 Gen Slot lot 6 6 37 1 19 l 10 10 Goodrich io D 1 GIh 2 1064 lOG Goodyear T Ss 57 5 29 92 9 i 92 92 Gt it North Ry fly s Is A. A 20 0 12 11 lud ran rig So ls A 7 97 96 06 fG do 60 Inc In h Cs 18 10 54 8 54 56 8 8 HUm is 37 10 Illinois lOch Del Tel Is 6 11 1103 2 2102 Inland St A 39 92 82 2 9 I It 1 Tran is 34 9 9 I mt g it Nor 65 38 Il 1 l mt Gt Nor Cs 92 91 Ht mt Match Sa 17 23 97 9 On Tnt lot Paper Se A Ft 6 5 94 4 91 I 9 94 t lot Ry By C A 1 95 5 9 95 95 5 ml T T 4 4 s 62 52 26 i 95 94 Janer J 5 5 s 26 18 11 L S M ItT S h I 1 97 7 97 DH Inc Cs w w w. w 20 1111 1110 1 Co 1 8 t I 89 59 19 89 8 Sugar 71 28 1 98 S 00 88 s Market St RY Ity Is 4 98 08 06 86 Midvale le t Sc 5 15 1 99 09 03 Ih M at K ic T 55 6 5 I Mo o Pac Sc 5 1 P 7 7 7 2 08 8 91 5 00 08 9 Mob lob So Oh 01 Is 4 21 1 97 9 97 97 Mont row Pow Is 6 D 62 2 Nat Kat Dairy 6 s 48 17 1 98 9 N Y C 52 17 f Is N Y CE Edison I nR 5 m lb r- r rn n iio N Y N 11 1 11 I 15 IJ N Y State Ry fly Hs 2 4 42 4 42 42 4 N S Y Tel r eg is H 41 26 J N Y Tel gen 9 0 1061 Nor or Am Ed 5 5 57 I 8 i Ore fly N Neon con 4 1 9 9 92 4 Ore Sit Sh Line 37 08 90 8 9 Otis OUs Sl Steel l Gs Cs Pac lac Gas Ga El EI Is 6 10 1021 Para Iara Pm Im Ls' Ls 6 2 99 09 9 99 R It R 8 5 64 t 1 10 Co Is 6 CT 3 17 00 9 j 98 8 95 D Phillips ret pet I s 19 5 93 9 93 9 14 Pierce firrow bS be 23 lorto Am Tob 4 I 1 lostal I Tel cl Ca Cob b 17 J 9 I. I 94 S 94 9 Pub Sr of 01 N 1 J 41 1 33 Pure Oil 01 I 1 37 27 10 Rein nem Arms Arias E sf Cs Cs A. A 11 0 Rein RantS 47 I 11 i II II III Rep l Ir till t I St I. I I 1 s i-s S 13 7 9 93 5 4 st I- I L S jl F H s 73 8 10 8 59 4 8 89 Scab A L I. con 6 68 2 20 I 51 74 i l Shell Sel Pipe Ilpo Line Lin 53 3 96 G 96 S' S Shell Un UI 5 n 47 36 98 8 98 9 Sierra Sierra S F J Pow I 1100 1001 Pet Iet Ce GI 2 29 I 7 OS 88 97 91 98 Simm let jet 61 2 29 5 Ion C Oil 01 col cOI Is 3 1 5 5 Sine Con Oil 01 GI s 1 2 1001 Sine Con DI Cs D 10 U 93 81 Sine Cr Oil l 25 97 rn g p Lines Is I 94 I 94 Sou Paca Ic 1 68 1 96 o y I I D IOU Pac 29 15 i 93 g 09 Sou Pac is i 55 2 92 03 I 92 South Sty ny con Is 5 27 lu Mouth ny By gao 45 4 C 6 10 88 68 US 85 8 IS W S lId Bel Jen Tel 5 19 1101 St Oil N 1 deb I Is 39 03 l rII St Oil gU V 51 28 W 97 97 El EI Iw G. G IC IaO Iii 5 10 1 0 1103 x Ae alJ Is 46 61 61 61 UI Union ht 1st Is 31 1 94 9 S do 0 gold is b CI 17 1 8 ISIS U 18 U Udo do rIg Is b G I 00 Dos Do's 90 00 90 0 Unit Drug Del Is ls 1 8 85 5 U 95 9 u s r 30 i lot U S Steel sf f l Os 5 13 1 i Utah Lt Sc Tree Is 1 6 96 i 9 96 Utah Pow Lt Is 5 S 3 Virginia VIrginia fly fy I abah 4 s C 78 1 9 91 4 Western Wester Ele Is 6 2 10 10 W V Md d I s A 4 77 3 1 93 9 j 3 U 83 Udo do 13 1 St 8 St 8 51 8 west l ccO lati s 7 i 08 98 95 SW Union col tr 38 36 3 l 1 30 10 Se 61 51 I El E Mfg fg Ss 2 W ty Nag 0 5 51 wr vr 37 G C VI ol Co let Cs t. t I i 1 03 i ST is 1 g 28 2 lOti N issi 1 s 's sAg Arg Ag Cs 69 June une 35 99 9 83 99 do Gs Cs 60 Sept 41 99 9 99 Australia Sa 57 86 5 96 6 do o s 56 35 88 87 8 8 Batavia rot 4 47 I U 42 13 93 3 93 9 03 9 Belg Stab Ln s Is 66 56 U 42 1055 1051 do s U 43 t 33 4 do Cs s 3 l Bolivia r l Is 58 CO 92 93 93 g Bordeaux 6 74 I 1 99 99 91 Brazil 67 68 2657 5 26 21 lii 9 93 94 9 do G s 57 2757 77 04 9 9 94 4 Brai Is 6 5 52 12 i I is 57 Is s 87 J 11 1 Budapest Gs Cs 2752 2 83 8 21 8 Buenos Duenos A Cs 6 61 6 11 92 92 9 Can Hs note 23 29 ii 99 9 99 99 do So l Il 12 40 Chile Chie Cs 60 32 U U 02 9 do Cs 6 61 Feb eb 47 93 9 92 93 03 Colombia Colombia Cs 2561 4 87 81 87 81 Costa Costa Rice RIca s Is 11 lt 2 93 03 93 D 93 Marca Marca Sa 67 4 iS 87 85 8 Dk Bk Os 32 12 39 07 I 97 9 97 Net Est Ry fly ext sf of 78 5 Inland Finland 58 6 21 90 00 90 00 90 France 41 H. H 12 1 12 ill 12 do s 's 49 SO 1071 Nat SS Ta 49 10 f 1011 4 1014 Gs Cs CO 60 Oct 2 87 8 87 8 87 Get Ger ext loan 75 43 U. U 1 1105 Ger Gen El I Cs G 48 48 I 1 9 93 93 Irish Fr St 3 G CO 60 I 1 96 96 96 It J Cr Con Is H 47 33 D. D Ii J 93 01 93 03 93 Italy Haly Sc l 51 5 G Ci 97 j 96 H. H 06 Japan 54 5 18 1001 lIlIan nn l City G la 67 s 53 52 16 89 89 59 Netherlands Cs 84 5 5 1007 N So Wales Is 55 58 15 91 5 93 93 91 Nor Ger Lloyd Cs 47 1 10 03 9 1 No Norway wa Is 6 63 40 06 96 96 o g Sty El EI 5 s 57 Ii 35 5 3 9 9 Paris Med Med L Gs 63 68 55 56 00 99 99 99 9 99 09 Par Par-Or RR ER CS 68 I 95 95 95 95 Peru 59 3 too do 6 60 3 H 88 S 88 85 88 Poland 5 60 50 1 97 96 96 do Is 47 47 4 42 58 8 88 85 s Rio file do de Jan 53 3 27 i 94 93 91 It J G 0 do Sul Sui Is CO GG 11 1 97 97 home HOle Cs 61 52 12 1 OO 90 90 00 Sao PaUlo 1310 St Cs 68 2 01 91 Sax Sa Ib Wk Wit 51 5 3 93 03 94 Seine Is 42 12 2 Serbs C is 8 63 4 04 9 94 94 Slem Siem It H 51 61 4 Swiss 46 15 1031 1031 1031 Ill E P Cs 6 29 9 5 99 99 99 9 99 City 5 61 61 3 88 85 8 8 I okio 31 I Lt Cs 53 53 69 5 90 90 O 90 90 SlAts i S 8 90 90 90 Uru Uruguay ay Cs 6 CO 60 21 07 9 96 97 9 |