Show If F N. N Y Quotations 1 i J. J A. A Hoglo Co f furnish U mn isit the Ing qu quotatIons received over theIr private private vate wire up to the unofficial close cose of the market Low 1 American ca r ii Cur 14 92 I 9 94 f American American Ref Re IH American Sugar 75 73 7 4 American Steel 65 6 6 American Tel Stee Tel 19 8 Am American Tobacco Sec Se American Woolen Wolen 2 22 Anaconda Copper 1 1 71 Atchison 1034 4 AllIed Chemical Y i 16 I Ale OhIo Ohto 17 Bethlehem Steel 61 62 Butte Bute Sup Coppe 10 10 1014 10 1074 Arizona Arizona lOt 1044 California Eison Edison 63 51 51 CalIfornia I 31 4 31 g California m Packing I 78 75 H 77 CanadIan Pacific 21 Cerro do de Pasco Paso 69 69 69 3 Chandler Motors 94 9 8 8 9 e Ohio 01 Chi CM Nil Mi St P l Pee Pa pfd 0 60 50 50 50 hI Cht 8 9 92 32 Chicago n It I PacifIc 18 17 1 ChUe Copper 43 4 42 Aeroplane 12 lOOt Colorado Fuel Iron Iron 71 7 11 74 Continental Can Cn 13 11 Corn Products 80 78 78 CrucIble le Steel 81 88 Cuba Cuba Cane Sugar pfd pid 9 29 30 Chrysler Motors 5 t 14 74 Dodge Dolge Bros corn com 19 18 19 do pfd pM 70 O O 70 2 Du Dc Pont 40 LII 00 ErIe 60 59 69 Electric Light Power 43 4 41 4 4 i iI I Famous amous Players 10 19 Tire Tue 16 16 15 1 1 1331 76 J 75 73 5 Fox Films I 83 83 53 General Electrio General Motors g Goodrich h Rubber r 03 Ji 91 i g 52 Great pfd pM Gulf States Steel 67 65 I 1041 66 Graham PaIge 35 36 1641 36 30 Eastman Kodak 13 18 Hudson Moton 93 90 lii Motors 56 J. J 67 Hudson Bay Shining MIning 20 19 10 20 Copper Coppel 33 22 4 21 22 International Nickel Nicke 95 93 2 20 1 20 2031 Kansas City Southern 58 8 1570 8 Copper 89 98 88 88 Iese Company 71 71 14 71 Loews Loew's Inc Inc 5 i 71 Ir 7 Maytag 38 38 ISIs Magma Copper SOY 60 V 48 45 49 Mexican Seaboard 33 32 32 Miami Copper 35 19 19 19 o I Missouri PacifIc 63 61 61 01 Montana Power 62 11 In Montgomery Ward Marland arland Oil 01 42 41 4 National Poter Po Light 6 35 36 Nevada Copper 23 23 23 2334 New ew Tori Central Central 23 15 23 N NY V N NI 11 hartford Hartfod 57 s 66 Western 1507 Northern Norther A National Cash Register 59 58 11 59 I North American 77 76 V Packard ard Motors 71 71 71 7 71 Pan American Western 25 25 2 23 Park Parl Utah Cons 1 12 12 1234 Pan American Amerian Pet D B 53 52 52 Producers Refiners 34 2431 2474 24 2474 89 89 Pure Oil 35 25 2 25 Pennsylvania PennsylvanIa 68 67 68 Reading 12 Republic Iron t Steel Steel 60 60 GOY 0 or Royal Dutch N Ny Y 64 54 52 54 a Radio Corp 20 i iShel Shell Shel Union 30 30 29 29 2974 Sinclair Oil 01 Rf Ref 8 28 2834 20 74 31 16 1 t 1630 Standard Oil 01 ot of Cal 62 51 62 dp of oC ew Jersey 45 45 4 5 Corp 69 68 I 68 60 I Sear Stewart Warner 9 91 90 Texas Company 63 6 h I Texas Texa Gulf Sulphur 73 71 1 72 Texas PacIfic 12 19 Tobacco Products 15 14 TranscontInental OIl 01 9 8 8 Union Pacific 02 U S IndustrIal Alcohol 1162 U S Smelting pfd 5 J 54 51 64 54 I U VY S f Rubber H H U so S steel 1461 U S aJ Leather h 18 50 1 50 Vanadium a Steel le i 00 54 n 4 07 Western Union un We Electric 10 25 lys 2531 A 88 25 87 I fhle White Motors 37 36 18 h IJ 88 1 WrIght Airplane Money IM I'M I I New JeT Bradford Bradfor Oil company ha had profit B and loss Sa surplus Ol of at the before close of 1927 a against the year |