Show 1 LNe N N. Y Y Bond lar Market Mark e 1 NEW YORK TOnIC March daich 2 52 22 A AP Ap Activity and strength of ot nome Ime r and public uble utility obligations rem the tue the feature of the bond bone marl market today Trading Von ton fairly active and prices ly Iy followed a firm trend trond was wa reported of ot the tho Wabash R Railway 4 s offered this morning Several Se Issues ut reached rece new highs Ih among t them m St. St 6 Sn New NewHaven ew Haven Haven 4 4 and Union lacile 4 H s Illinois Illi 11 nois nola noI 4 is s nn and Mobile obie Ohio 4 4 1 were at their pre I previous highs Re need demand for ltd Irle 5 S' S lifted Itte the price to o near nea the high local levi Columbia Gas Cas Ga and ll Sc S were wore outstanding among th the u Utilities ti le r reaching new nV high ground round At with wIh heavy demand C n Issues continued strong with Andea Andl Copper Mining Ilium 78 rising more than a point to d a new record night nigh nighat at 11 A. A rathe Exchange o 71 howe however how how- e ever aver r. r ii displayed softening Foreign obligations A ere steady te dy Colombia Colombia Co Co- lombia fit 6 vera wera fractionally lower low on en ont ent t heeve of ot offering of ot the new lusty issue for that republic U. U S. S government honda bonds showed little change Total Tot tales sales Previous h day day 4 Week Ago Igo h Ye tr ago ao January 1 to date Same year ear ago ao Same ame t two o years yeara ago NEW EW YORK March arc 22 2 AP l AP-l AL' AL Follow Following ol ow in ing sos are e a-e today's toay's hl high h low In aunt and ilot prices price of bonds bomb on the New Nw York stock tok exchange and the total sides sales of ot ach bond ond U. U S. S I GOVER GOVERNMENT Nr BONDS DOV Dollars Dolar and Thirty Seconds Salve Sal in 1000 Isial j l' l 1 w I Close Lib 2 s 3 3 32 2287 I Lf 1019 1019 I lo do eho l IN t 4 4 isi sl 1022 do do 3rd rd 4 40 i 14 14 do 44 43 I do reg 1 Tr Trea j s 47 1732 1 2 d U d m CORPORATION BONDS LO Cloe Am Smelting Gs Ga 2 do gs 63 3 15 1 OH 10 AI Am Tel Tel 6 t 1 m m m do o col Ba 46 7 do sf at 6 6 60 7 6 G 1074 do do o. o coO rol 01 s 40 40 99 99 99 92 99 99 90 99 Ana Ann Cop 78 38 64 12 1 m do Cs s 53 56 15 10 Andes C M Zt Is 43 43 Vi Ang AnI Chii NI Nl Corp 40 10 lOt Arm As Co Del 4 5 4 2 1 91 11 4 00 91 90 do rest 4 g 3 91 11 91 91 As iO o Oil 01 ret Cs CsT C. C 2 t 03 A T S IT F J gen h. h 40 41 98 98 98 90 to 69 war wal 25 dO da G 6 Os war ex-war 41 40 90 91 9 91 91 Hi Beth Deth Steel con eon 6 A Ado 1 11 lOG do con 1 1103 4 do 10 p 5 T m In I Ia 5 36 I 1101 Cal Pet 6 thC SS 1 5 Vi do Ia l Central Pac 5 6 7 4 U Clo do 0 1st Ut 4 8 1 95 9 95 U 95 Cu Cane Sug SUI db 6 h. h 1 15 91 90 9 91 Cub Dom room Sug 7 2 2100 D 19 At R 35 G 5 imp 5 is do ron eon b. b a 20 0 93 93 93 D tt n R G U UV v W gen ceo Se 73 94 93 9 93 91 Del Bet Kd Be B G 6 1108 8 Gen Ceo 05 61 39 Dt 10 jt 10 Gen lec 31 19 2 94 9 i 94 4 91 OH Gen Mo is Gs is 37 10 Gen aGo Petrol Os 40 3 1 10 10 10 Gen Cen Retract Refract Ga 6 1 10 Goodrich B I V 0 6 10 1 TIt SS 58 5 37 57 13 94 9 94 9 94 94 i Humble 0 O R 11 4 do 0 Sa l 37 3 Ils 11 11 10 O Vt Kelly S Tire Ba 81 I 1 U Liggett Myers Myer 13 13 1 do 55 18 Mo Pac 5 F 37 77 7 10 1021 U Montana pow 5 6 A. A 7 Vt 1041 U IOn N Y V if 6 29 9 10 17 N A A. Cement e C 40 1 90 90 90 O 0 S L td g-td Os 2 g l ll g do Is 2 2 99 01 99 Otis Steel Stet Gs Cs 15 1 98 I 17 j It 50 U 1 Pac Set Sst 1st let Os S JO 10 85 4 85 53 85 Pas Pa Pa Gas Gu 74 l Kf t 5 6 4 l 1071 U Pas las P l A. A 8 L cOg 2 1 Pan-Am Pan Tr Cs Ge G. G S Vt Bwy Dwy 5 s 3 4 1021 1021 Park Leg Lex S's Ss s. s I 3 01 93 9 Pathe Ux Nv 7 37 57 11 CO 60 Vt 69 59 69 59 Penn li R n R is 30 30 I lOP do 10 gold 5 51 1124 12 12 i do Se 64 17 1 14 l 1 do Is 48 lr 4 98 98 Phil Phi if Os 9 9 03 Co Cs Ga 67 31 1014 1004 lOt I Reading gen hs 10 0 1031 Rem Item Iem Arms Arma st at If Cs Ge 2 i 00 too Vt Hr lieu Ir t StI S' S I I i 1 1034 1 i Rio nio c Gr Or W tV col coi tr 45 11 II 89 U 89 Shell Shel Un 47 75 15 I nl 00 98 98 98 9 U Am col Is I 99 99 99 99 90 Simm fImm Pet Cs 29 9 12 1103 1014 1031 Sine C Oil 01 6 is 2 23 21 i do Os 1 J 1 30 00 49 99 4 99 do Cs 6 30 44 98 90 9 98 98 do Pipe Lines Sc 5 3 95 95 95 91 Oil 01 5 39 74 9 95 05 94 94 Sou Soi SOl Pac g col 58 I 1 A I 1004 tt do cit Is 41 29 I 1 OG 86 Gh 96 96 do col tr 49 45 3 94 4 93 94 A St Oil 01 N J 3 deb Os l 8 1 4 4 do 0 4 8 1 51 50 G 14 OS 55 87 97 9 98 95 Stevens Hotel Ga 9 1014 Third A AvO Ae e Is 42 6 62 61 Un Oil 01 Cal Ia l 3 1004 Un Pac 4 67 6 50 lO lOP 1014 01 l do 1st ht Is 4 10 98 98 1114 do 9 49 9 OG 1 96 96 United Drug Cs 6 1107 I 96 GI 9 4 IOn 1071 U S Hub IS 30 30 6 0 1034 u Uth h Lt Trac Trao 5 21 1 99 99 1 99 90 Utah Pow jt Lt Lu Ia 26 Vj 1024 i f i f st m m ngit Virginia Virginia- Ry 55 20 West rae Pac Sat 1st Se 7 1004 West t Union 0 Sc 61 51 2 22 m 0 4 t W Va Ya C C Cs Gs 59 69 59 53 69 50 Over Willys-Over I 1102 1021 U Wilson WilBOn Co 1st 6 s 1 14 I Winch h Arms 1 h a 1 m 4 1 R S T us 5 7 78 i 2 29 IlOt 1 FOREIGN ISSUES I Arg Os 61 67 57 A Ado 4 VI do Os 6 SS 5 B 1100 1 VI 1001 do 1 Cs es 59 69 Jun 9 Vt do Gs Cs 59 Oct Oct 4 00 V do 6 60 GO May Ilay 4 do 10 6 Gs G 60 GO Sept 8 1004 00 do 6 CO GO Oct Oct 4 4 do G 61 Ot GF F Feb 01 5 1 t 1004 U Ae Australia 6 B 55 51 15 91 98 ll Australia 57 53 67 57 10 0 98 91 93 99 98 9 t Austria Ged CeO 7 7 43 3 1 1034 Belgium Is 45 4 15 1 5 15 4 do 7 7 55 6 14 1084 r m m do i 49 45 It 5 m Dents Berlin 6 50 10 3 39 99 93 4 8 Bolivia I a 8 s 47 1064 Brazil 6 0 34 1 4 I m t m m do 6 67 57 19 1 90 97 97 90 9 British 01 6 37 14 1 1001 06 Buenos Duenos Ar AI Pr Pv 7 18 1 Vi i I 00 I. I do 55 5 Bulgaria 67 4 93 92 3 93 Canada 31 8 U ion do 40 6 Os 62 52 2 I 6 3 HW m gp do 4 Vis s 16 26 6 2101 Ion Chilo Chie 8 8 41 H 2 4 10 10 10 do 8 Sa 46 4 4 1 1104 HOVi do Ia 4 42 4 0 do Ge 61 6 14 1 95 94 95 do 6 Cs 60 40 11 1 95 94 34 95 Cordoba Pv rv 7 57 2 Cz cho g Os 51 6 11 11 do 8 S 62 52 10 no 10 t Flat Fiat 75 46 w w 4 2 1 r Franco 7 nsw Vis 41 41 7 mi Hi m 1070 t i do 7 49 43 14 OCr Oi ext loan lon 7 7 49 41 46 40 07 4 Greece Ia 64 h I 99 59 99 29 I 99 10 7 Vis 44 I 1 Vi 1 Ig 44 Italy Ialy 7 61 51 5 4 s 74 9 98 98 Japan 54 Jap tIter Step Loan Ioan f 31 11 3 93 93 9 Mex 13 1 Tr CS 68 tin as u s 33 23 3 17 l 37 4 Netherlands Gui Cil 61 51 St g 9 10 1024 N New w So Ho Wales Wale 5 58 59 II 5 95 Norway Cs Gs' 52 lS 1 I 10 i do 44 4 5 i pl i 1020 do 43 16 j lOa do 1 G 65 63 4 Panama 6 Vis 61 Gt 61 s 5 my 1020 1024 do 53 4 10 1094 pe Peru 56 V J 10 m m 1074 do 40 1 7 do 59 14 1 H tOO 10 10 d J h 6 6 O 07 IS 8 01 n 03 Poland Is 81 50 30 1 lOt 11 1001 10 do 7 47 4 43 do Ge 40 I 84 1 Rio illo lo de Jan Jan Ss 40 I 1107 j t do 47 4 4 t Rome 6 Ga GAa i 52 53 ii a 91 93 33 i 9 96 Sao 1580 Paulo St Si 3 1 lOT do 7 56 GS 1 i Serb Crt Slav 8 gs S 62 63 17 1004 Vi Hol Nol Nol-nB sons 6 G 36 30 4 1 tOO 99 53 9 99 Sweden Gs Ga 39 3 1101 I Swiss Con 8 40 0 14 I 1 i iV SwIss SwIM 5 lOis 8 46 4 3 1 1 1124 TO Tokio Oily Cloy 5 61 1 16 V I u do doSs 5 53 SOi 5 W 80 4 80 i Uruguay 8 S 46 G i 1 10 IOU int Cs Os 60 GO 1205 99 99 9 i HI Yokohama 6 Os hU 1 61 1711 O 8 U |