Salt Lake Telegram | 1923-12-21 | Page 16 | N. Y. Stock Exchange

N. N Y Stock Exchange J. J A. A A Co furnish the follow follow- Inc Ing ng quotations received over their prIvate private vate vote wires up to the close of the market today oday S SS S Low Close Am Beet Deet Sugar 1 f 21 f 1 41 Allis Chalmers 44 H 44 U 44 Als Ant Am Chem Chent 41 12 11 1 11 1 Arc Am Can Can II a aAm Am Int 22 22 Ant AI Locomotive 74 72 72 Am Smelt Ret Re 6 57 87 7 1 57 17 4 Am S R It pfd li 15 15 05 Am Sugar 66 54 55 16 1 1 Am Sumatra Tob 39 19 19 1 b. b Y Am Steel 37 37 37 Am T T Ant Woolen 72 7 71 7 72 Anaconda Copper I 36 36 0 36 AtchIson 1 I 95 17 15 17 1 Baldwin Loco 1125 1 B DO 0 l 2 58 55 1 14 59 Beth eth Steel B 52 52 51 52 flute Sup Cop 1 14 11 1 14 1 Calif f lete e e 28 24 24 g Can Pac Central eLather 13 12 2 13 1 Cerro de l Pasco 46 45 46 Chandler l r 62 63 g Chess g Ohio l g 69 t d C M 1 St P 12 11 11 C 11 1 St P pfd 21 21 21 1 C s N W VI 1 45 48 41 4 C R I p. p 22 22 21 21 21 Chile ChUe 27 27 27 Chino Copper 17 1 17 H. H 17 Coca Coca Cola Cola 73 73 Coat Cont 53 7 64 Corn l Prod rod 13 14 Cons Textile 6 6 6 6 Crucible Steel 65 64 1 64 Cuba Cuba Cane Sug 16 15 16 Erie Erie 21 21 o 21 4 Gent Asphalt 40 4 38 33 40 1 Gent Elect HH lh Motors Motor 14 1 14 1 12 1 14 Ut Ot Norn pfd 86 66 55 55 Gulf S Steel 79 70 79 73 79 70 Homestake Mfg Mfg 55 85 55 Houston Oil 01 70 10 63 GS 68 1 I Inspiration Copper 24 24 24 24 I hut Int Mar pfd 30 20 29 I I Int Nickel 13 13 3 Int Paper 38 88 28 38 1 I K C So 18 18 18 IH Copper 33 23 33 33 L N 88 85 3 Mex Me Seaboard 15 15 Miami Copper 21 21 21 Middle States Oil 01 6 6 6 G 6 Steel u. u 28 28 28 23 I Missouri Pacific 27 26 1 37 27 Montana Montana Power Power 60 60 60 National Lead h. h 13 Nevada Copper Coppe 1 11 11 11 1 1 N Y Central 1104 N Y N I H J t Ht 13 n Norfolk o of Western I 1 Northern Pacific 52 52 52 i 52 Pure Oil 01 20 20 20 Ontario Silver Siver 7 7 7 7 Pan Am Pete 63 1 62 63 Producers Refiners 1 SOI IOki 30 4 41 42 Pressed Steel Car 53 I 53 51 53 Pullman Ray Cons Copper 11 1 Ii 1 11 Reading Reading 76 76 76 Steel Steel 48 4 48 4 48 N NY Y 48 48 48 Schel Union Union 16 16 IG 16 Shattuck Shattuc Arts Cop Cop 6 6 G Sinclair Oil Ret Ref 25 25 25 Southern Pacific 36 85 85 Southern Railway y 36 36 36 26 S 36 do 66 66 66 S SO 0 of N J 37 33 31 17 37 Studebaker 1 Texas Co 45 4 41 f 41 4 Texas Gulf Gul Sulphur 62 60 60 60 Texas Texa 18 i 18 18 Tobacco o Products 73 70 70 Transcontinental Ott 01 3 3 3 UnIon PacIfIc 16 T s 2nd Alcohol 65 64 U S Smelting 19 18 i 19 4 U S Rubber 36 35 36 36 U S Steel Steel V 94 84 94 do pfd 11 19 1194 Uta Utah Sec 16 16 16 Utah Copper Copper 63 63 63 Virginia Virginia Caro Cheat Cher g 8 8 8 Western Union r Westinghouse Elee Elec 60 60 60 Overland 9 9 9 9 9 I. I Wabash A p d 33 33 33 13 4 Vest er 15 15 15 Sales shares S 20 railroads uP 4 up 37 40 bonds oft off 14 1