Show 0 b. b 1 t t 4 L j 0 S 'S f I i It FHI HE S SAt T SALT LAKE Li LAKE bAKE TELEGRAM I II T 1 I r N N. Y 1 Bond and Stock Markets 11 New York Bonds NEW YORK May 16 15 1 By A. A A P P.- P. I Following are today's nIgh low luw and Closing prices price ot of bond bonda on the New V e stock exchange U. U S. S BONDS DS I High I Low I Close Liberty 3 i l l 1 01 1 1101 do 2nd do 1st g U n U Udo do 2nd H a do g t n Victory uno Un 1002 1001 1003 1002 U S gov BOV Ugh Low I Close Arg 1024 Chinese Coy Gov Ry Ity Sc 46 46 46 City of Bord 6 6 80 50 10 City City- of Greater Gruter P Hi s 70 0 91 70 City ot of Lyons Cs 6 80 80 g City ot Mar 6 50 City of gf lU 1047 g 04 94 City of Tokio Sc l 76 76 76 71 City ot of Zurich 10 10 Czecho Rep Sc 8 50 93 oa 01 03 Dept of SeIne 58 S 88 8 iS 8 Porn Dom ot Can 5 h n fl 1929 1020 cia d Ss 6 1552 9 91 59 09 99 Dutch St Et 6 96 W 05 do 1953 00 90 90 Fr Fra-Am Fra A ID l U 01 91 H French Rep Se 1 99 0 90 do 95 JI lbS lbS-Am A Line 6 Ge 88 87 85 Jap 4 81 8 81 8 King of Bel Be do i 8 K ot of Den Os o Hi 07 97 King ot of Italy Ialy l 6 s 91 OS 96 Ih 96 06 King ot of Neth h Med Pari-Lyone-Med ll y d Os 76 1 bg 71 Rep of Bolivia 1 Se 90 90 00 Rep of Chile Chie Is a 1946 do Is 9 05 95 91 96 95 Rep of Colombia 93 02 93 03 Rep of Cuba Cuba 5 s 91 09 99 Rep of A A. 1952 04 n 04 14 9 ni State ot of 1014 V. V State of SP sf af a. a 90 99 90 99 99 5 8 lS 1 16 UK ot of Sc 1929 1920 lH IH do ls l's 11 1927 10 US ot of Brazil Brazi Is 8 97 17 06 96 97 do UR of C D-C Ry E 11 1334 83 i 53 US Ls of hex Sc 5 58 1 5 58 U 58 Udo do 4 39 59 39 RAILWAY AND MISCELLANEOUS RAILWAY Amer S Smelt elt Sc 1 88 88 88 58 88 88 American Sugar 6 Amer T 8 T ov cv Os 14 14 11 do col tr 55 l 97 17 do col 45 91 91 91 01 91 ii Anaconda Cop 1938 1038 1011 do Ga 1953 5 08 A Armour O Co 04 86 80 A T 8 SF gen h 97 07 on ondo do 70 70 B DO Ic 0 Os 68 do cv 70 70 79 70 Beth Deth Steel con a 8 A. A 98 97 98 do I I 91 91 01 Can Nor 7 s 91 13 13 13 Central Pac Pao gt h. h a. a 5 85 85 S Cerro Os de Pasco Sc 8 1341 14 Ches Ohio cv 4 87 87 87 Chic Alton Alon 31 S 26 26 6 26 26 I C B Q ref 09 i Chic Chlo t West Wet 60 50 60 60 C t St P ref rd iS 59 69 19 do 4 28 26 80 80 80 Chlo Chia No W 1074 Chicago ago Rye Rys 5 50 80 ao C R 11 I 1 P gen 4 79 9 79 70 79 9 do ref h 78 78 8 Chi Vest md Ind 4 A 3 7 Chile Chie Copper 6 99 99 99 Cob Colo Industrial Si 5 77 7 77 77 7 Cob Colo So 80 ret ref H 84 83 84 Col G 0 E I Si h. h 96 96 06 Cuba Cuba C Sug SuI deb dab Os 94 91 D R G ret rt Sc 12 51 U Udo do con h S 'S Detroit Un Rys 4 s 82 82 32 82 8 Donner Steel ret Is I 8 87 8 I DuP de Nem East Eat Cub Sug ns Erie pfd lien len h. h 25 1031 25 a 26 25 do gen lien lon H H 44 H en Pick Rubber i iGen Gen Gea lileo Eleo deb 55 l Goodrich I Goodyear Tire 8 31 do u 41 17 lS 16 G Gd Tr fly Can 7 Is do oTc Ca m ur g Gr No 8 A A. do D 23 09 99 99 88 Ill II Central 09 1004 do ret rd 86 84 84 md Ind Steel Stel is 99 99 89 99 89 I G 0 N adi 6 4 H. H H 44 H 44 HJ K J C. C So Ga 84 81 K IC C Term 41 79 79 79 79 i elY I Tire Os S Lehigh Valley Cs 1013 4 Magma f hi Copper r t l tn tn Manati Sugar 99 99 89 99 99 St Ry fly con Os 84 HI 94 04 94 Ilex fex Pet Os lOn I Midvale Stele cv Is 5 88 88 87 87 M E 1 Ry fly Lt Is 61 84 83 53 81 M 31 St P S' S SIt U S-U I M 31 K T pfd lion len Gs Cs 94 04 do ne new pf lien len Os h 77 77 77 do new adi 65 ls I 53 63 53 Uh UIA Mo Pao Pa con Os 94 94 New E 31 T T let Os I 6 76 6 N NY V C deb Os 68 1031 do Imp Sc 85 16 95 lS 95 I do con 45 80 80 80 80 N Y Edl on r ref f 1094 i N NY Y N II I IL I Francs 71 62 61 62 do cv 6 1940 62 63 N Y V Tel ret 65 1941 10 do gen re 93 03 93 Norfolk South Sc ls A. A 68 65 66 65 65 Norfolk Vest cv 1091 Nor Pacific ref Cs 1071 ln 1071 do pr lien len 84 8 84 8 f 84 8 Nor States State Pr ret Cs l A 8 90 N W Bell Bel Tel s 's 34 o 0 S L I. ret 4 91 81 Ore Or Wash Yash U R R It N Nay v ds di 9 I 78 79 pao Gas GA Eleo 5 97 91 90 00 91 Pao Pa T T 1 Se l 1052 1162 92 81 00 Panna R It R It do ran gen 5 1001 I Pare Marquette ref 55 ls 95 55 9 96 95 Pierce Arrow Os 51 75 U Producers Refiners 85 S without war 1064 31 I Ark La 6 75 75 ft St L r I 31 t 4 n 85 55 U 86 St L S F 1 mo Ino Ga 6 6 63 62 i St L S 8 Wi W oon 4 41 76 6 S 76 76 6 St at P I ic 7 IJ 76 6 76 6 76 6 Seaboard A L con b. b 63 63 8 61 do adi 55 l 1 I 80 1 29 23 do ret ref 4 42 4 42 Sinclair Con Oil 01 col Is 99 08 99 98 59 Sinclair Crude Oil 01 87 9 97 s 97 Pipeline 5 6 85 1 55 ll Southern rae Pao cv 92 91 93 53 do 10 ref rf 4 81 86 8 56 do col tr 4 8 U 1 81 S 0 of Cal deb Si 1051 8 Steel Sted Tube Tubo s 's Union on Oil of Cal Union Pacific It lt 3 89 09 88 89 do cv 4 94 IH 94 U Union Tank Car s 's U US S Rubber do Os l 81 86 18 11 74 U US S Steel Steel a t f 5 5 f Utah Power Lt is l. l 58 88 Western Pacific 5 l 78 91 79 81 78 71 Western Yeter Union Westinghouse lilac s i a Co a 98 95 01 98 do cv Cs 6 91 9 92 9 92 9 9 Total otal sales salu ot of bonds today ware COmpared with Ith previous previous' day and a a year ago U UNLISTED FOREIGN GOVER GOVERNMENT no BONUS us Furnished by J. J A. A Hogle Co I Did I Asic Argentine Vu l 76 do 1947 1547 7 73 75 Brai b y roo loan U 41 1 do 66 4 do 1908 1008 G 53 11 Buenos Alro Sc 4 1815 large arge l U 82 64 do small smal 63 a 64 4 10 0 a 1908 1906 3 47 48 do Cs G 1926 1 Copenhagen h 1501 7 77 71 Cuban Ga 6 1929 lar large e 85 do small H 54 9 lp ap Sc 5 4 47 1907 8 0 8 Norway 31 1802 1 64 d de leO 1804 14 Paris Orleans Si as 1858 iI 54 14 SaM Ia Paulo 5 l 1805 U U 73 do 1907 1807 61 61 as 10 0 IUS 1838 37 au LIBERTY no BONDS ms NEW V TOnIC May Liberty bonds 1 p. p m. m m 31 first flut 4 91 second 4 u il 4 l 4 9 Victory 4 up- up caled 1012 U. U B. B s 4 New York Curb I NEW V YORK May ay 16 15 Dy A. A F. F of I Is the list oc 01 the New Nev York curb giving tYnG all al stocks and bonds traded tra-ed tra In INDUSTRIALS I Low Close Armour Co pfd pM 92 9 92 9 31 Z Cent Teresa Sug ug Co 1 1 11 1 Dub C it 10 10 1034 Durant Motors I 48 47 4 47 12 12 ln lU E Equitable Trust f t co Co 1 I Gillette Safety Razor 28 Giette Goodyear Tire 1 1 15 U 1834 Motors Motor 56 6 65 55 6 NJ Zino H. H 1634 11 16 1634 i 16 1 N NY V Tel pfd 10 10 10 Peerless Motors 6 U I Radio Corp com coin 8 3 5 81 3 3 do pfd pM 3 t 3 81 Reo Motor I 9 19 18 18 1934 i ie if Swift f Co l i l h l h e Detroit Axle i 12 1234 1244 Yale Tale Towne it G 62 5 62 Tel T Cab N Ny F 11 10 10 ST STANDARD ANDARD OILS Atlantic Lobos 3 Humble Oil 32 3 t 52 S 32 2 Imp Oil 01 1081 01 Petroleum 17 1734 17 1 17 1 O Magnolia l Pet t F Nb P eL L- L i 1105 1 Ohio Oil 70 70 70 Prairie al 0 G 0 Prairie Pipeline St Oil of lcd 59 U 58 St IA Oil of Kan n 45 45 St Oil of Ken 90 90 80 90 St Oil 01 I of t N 39 38 19 Vacuum Oil Y 49 47 47 61 INDEPENDENT DENT OILS Big 0 G 0 20 20 20 0 20 BostOn Inc Wo 1 1 h Syndicate lt 1 5 5 Cities SerVIce 1601 do B 16 16 do pfd r n 68 68 68 Creole Syndicate 4 4 4 4 o Derby b Oil I 17 g 1734 g g Eng Pet iO 10 10 Equity ept eIt pfd 1 14 1 14 1 Federal Oil 8 75 5 78 01 Gilliland Oil i. i 3 3 3 01 Glenrock Oil 88 96 88 88 50 Gulf Oil 01 59 1 Hudson so loil Oil 11 11 Keystone Ra Ranger ger 26 25 iF 2 25 Kirby Petroleum 3 J 2 S I Livingston Pet 98 90 98 9 98 08 b Oil 2 2 2034 2034 Marland f 0 Od of i 3 3 3 3 Mexico Oil 05 5 82 83 81 Producers Producer 01 1 16 16 1 16 I Mutual Oil db 11 1 11 1 13 1 N IL A 01 L Co 3 11 1 Noble 0 Oil L. L 1 3 1 16 16 Omar r Oil 8 85 56 sg Peer Oil p C 8 33 Penn Beaver 1 1 1 1 Oil 01 12 12 1 12 1 Royal noyal 5 6 8 5 5 Salt Creek 20 2034 20 20 Santa Fe 5 5 5 5 6 Sapulpa Ref 3 s 3 a 3 t Seaboard a r 0 a a 2 2 riet iet 2 p 2 2 So States 18 19 18 Texon 0 01 L a 22 2211 3 11 3 31 Turman 0 Oil 1 1 1 1 Wilcox Oil 01 1 6 6 6 Y 01 Ga 6 1 11 1 11 1 MINING Butte Western 3 2 I 2 Jerome Verde erde Div 2 21 New Cornelia Cornela j 18 18 New NeY Dominion i 4 4 3 3 3 Ohio Copper 66 6 f 64 66 65 Ray lero Herc 1 1 t Tonopah Delmont p 98 96 96 Tonopah Divide 58 5 56 l 59 5 Extension 2 2 2 2 Un Verde Ext s 14 8 a 14 Yukon Gold 1 1 1 BONDS Amer T T 24 2 Anaconda Anaconda C Copper 65 63 Armour Co 6 a 90 90 90 Beth Deth Steel Is 85 8 i iCan Can Nat Na Ry e eq s 's 1071 Gulf Oil 01 85 l 9 8 Morris Co So Cal Edison Sc 00 90 90 00 Standard Oil N Y I Is 31 do 01 Sun Bun Oil 01 s 's J Swift d Co Os l 91 9 91 91 Vacuum Oil 01 Ta FOREIGN FOREIN BONDS Argentine s 's 23 King Netherlands 6 09 99 09 U 08 Mexico Gov Cs 62 62 U 61 Swiss U S Mexico 4 b 43 4 42 U 42 |