OCR Text |
Show New York Stock Iiist. Sales. High. ILow . Close Amn Beet Sugar j 6 8Ci2 84 I SO j Amn Car & Foundry.. 031134 131 132 Amn II & L, pfd 2012l 117 119 Amn Locom 157 SS 81!, 87 Amn Smelt & Itfg loj 70 751, 75&s Amn Sugar Kfg 7130"120 130 V4 Amn Sumatra Tob 131 1 83 78 Sl Amn Tel & Tel 10 102 101 'A 101U, Amn Z, L & S S 24 23 23 Vs Anaconda Copper 24 08 00 07 Vi Atchison 13 0O!; H0 00 All Gulf & W I S S... 5!151 148 148 Baldwin Locomotive .. 748:111 10(1 10S Baltimore & Ohio 74j 41 41 41 Beth Steel 'B" ... Hrt 85 83Vi 83 Butte & Sup Copper... 71 27 27V4 27 Calif Petroleum 21 j 45 44 44 Canadian Pacific Illl55 " 153 u, 155 Central Leather 04 j 06 03 91 Ches & Ohio 4 fn 50H fifiif, Chi, Mil & St l'aul 10 41 40 40 Chi &. Northwestern. . . II !15 05 05 Chi, R I & Pac 101 24 24 24 Chino Copper 4 44 43 43 Colo Fuel & Iron 3 43 43 43 Corn Products 3o 70 78 7!) Crucible Stoel G3HjJ58 14S;j', 153 Cuba Cane Sugar 301 32 31 31 Distillers' Sec Corp ... 151 77V-I 70 V4 77 Erie 0j irys) 15 15 General Electric 1(105 105 105 General Motors 125 ! 238 i232 235 Gt Northern, pfd ci 87 81! 87 do Ore ctfs 20 42 42 42 Illinois Central 1 j 92 02 02 InKpiratlon Copper .... 20 j 50 50 50 if, I n t Mer Marine, pfd.. 02 ! 1 1 7 V, 1 1 5 ' 1 1 5 iMernational Nickel . . 30 26 Vi 25 20 International Paper .. 201 50 55 55 K C Southern II 10 19 10 Kennecott Copper 20 37 30 SOU. Mexican Petroleum ... 119l7S 174 " 170 Miami Copper fl; 27 27 27 Mldvnle Steel 81 51 4'.) 50 Mo Pacific HI 27 27 27 Montana Power 19 04 02 02 Nevada Copper' 2 S 18 18 New York Central 15 72 72 " 72V. N Y. N H & Hartford. 121 32 32 32 Norfolk & Western I kki Northern Pacific 11 87'-', S5 8714 Ohio Cfties 4H; 52 51 52 " Pacific Mali -m " 39; ;jn Pan-Amn Petroleum ... 240111 lof) t 109 14 Pennsylvania 12) 43 1 4'' 4'1" PittuhurR & W Va ... 2 ::4 33 33 Pittsburg Coal lJtj f. () i.:. C,2.v.. Itay Con Copper Hi 23 23 'SAl Heading 35) 79 78 78 Rep Iron & .Steel lo; R7 SO', 87 Royal Dutch i;i-i po pc, Vi 89 fihattuck Ariz Topper.. 1 15 15 15 Sinclair Oil & Itfg 377 58 U, 57 57 Southern Pacific 120 98 90 97 Southern Railway .... 12 25 24 25 Studebaker Corp 354:100 " 102 1104 1', Texas Co 13251 247 2I9; Tnhacco Products aoj 93 92 02 I'nion Pacific 18 1 125 123 1125 ! 1'nited Cigar Stores j Jl0(t I' S Ind Alcohol 5.128 120jlL'7 , Oil ted States Steel .. DO.'ii 1 03 v, 0H't 102 ; do preferred 2 1 1 1 4 1 1 1 4 j 1 1 4 ; rtnh Copper iu 84 83 '-i I 84 ; Western I'nion 1 80 80 80 ; Westlnghouse Elec .... 22 j 53 52 52 1 Willys-Overland I 54 i 321i'. 31 ,.-,,2 Sales in hundreds. |