OCR Text |
Show New York Stock List. Sales. IHighlljOw.lL'loso. Ainn Beet Sugar 27 82 Sl-'il S2 American Can I 30 tj W tSl m Amn Car & Fdry 47 1 101 ij, . 103 '.s 1 103 Ti Ami H & Lcatti, pfd.. 12;123 Vs 1121 121 li Aran Locomotive 1091 S5U 83 Stt(, Amn Smelt & Rfg ... 123 82i, 80', 8U Amn Sugar Rfg 24'131it'..lSl"j Amu Sumatra Tob 70:111 1 1 OS li j 100.s Amn Tel i Tel SS'lOOiij 107 ' .', 1 107 Ainn Z, L & S 131 1 7 18'V, 17 Anaconda Copper 140! 71 00 u4 I 70 '4 Alchison 173il03T5 ltrj., 1102'., Atl (! & ,W T S S I 12illk I104 164 , Baldwin Locomollve .. 1541102 lOlPi 100 Baltimore & Ohio 31 j ttfi I 54 51;s Brlh Sleel "B" 185 SOT 70V, 70V-J Butte & Sup Copper .. 122 25",9 241a 25 Calif Petroleum Ill 32 32 32 Canadian Pacific 1T168 V4 17 Central leather S2 03fe 01 't( 02i:. ( hes & Ohio J j Cli Chi, Mil & St. Paul 62 47 40 1U',s Chi & Northwestern... IlllOS MOl 101 ( hi. R I & l'ac I 61 1 mi SO I 30 Chlno Copper I 32i 40TS 30 40 Colo Fuel & Iron 1 14 48 47 tj, 47''B Corn Products I 39l 05 "4 62'fi 63 H Crucible Steel 120i 82 80 1 SO Cuba Cane Sugar 78 36 35 33., V & It li j "li do preferred XO'i i 10i Distillers' Sec Corp .. 357 81 76 81 Erie 38 10 IS ls 10U General Illectric 8 l67Ts1n7 167 C.eneral Stotors 142 207 201 20214 tit Northern, pfd 110 100 OOVi 00 ',j do Ore ctfs 45 47 47 47'i Illinois Central 61104 103"i104 Inspiration t:opper ... 3 -IS I 30"'( 08 50 Inl Mer Marine, pfd... 1431125 124C, 12Hi Intel-national Nickel .. 1701 20i'.. 28 2SS luternatloual Paper .. 82 351t.j 54t8 5-1 K C Southern 71 21"nj 24 24 Kennoeott Copper 113' 37 36 3G"i I.pillsville Jt Nash I 2l22 ;122 122 Mexican Petroleum I 444! 18ii 1182 182 Miami Copper 171 28 27',i 28 Midvale Steel 201 52 61 51 Mo Pacific 135 33Vfc 8211 32 Montana Power 75 TO Vi I "4l4 70 Nevada topper 30i 18 .17 li 17 New York Central 1 138 834 S2 82 N V.'N H 4 Hartford. S3! 33 Vi 32 ti 32 Norfolk & Western I 14lll2 110 111 "i Northern Pacific I 561 00", 00 001. Ontario Silver S4 8 Vi 81i Pacific Mall I S8H Pacific Tel & Tel I 2iV. Pan Amn Petroleum ... 184 90141 04!!, III1- Pennsvlvania 70 48 ( 471. 47',j Piltsburg & TV Vu I I I 38 Pittsburg Coal I 68 1 C2 00 61 Rdv Con Copper I 48, 2:1 1 A j 22 23 Reading 1 3201 110 SO 8:) Hep Iron Steel 3l! KH 87'!. 87 Royal Hutch. N V I 26-C117'i:!114 )K.' Shaltuck Ariz Copper..) Ill 11) 14'.j 14 Sinclair Oil & Rfg 2 Hi I 07 05 63 Southern Paelfic l,354;lt3CillH 112 Sonlhern Railway 601 32 V, i 31 '-j I 31 '. Sllidr-bnker Corp 870,102";, 98", 00 Tesas Co I 380'2S3'27S 1270 'I'obaeeo Products I 3071 07 04 97 Lnion Paelfic I 16213S 136 '127 Inited Cigar Stores ..( 84! 1 35 V, 1 132 'A 11.13 '4 U S Ind Alcohol j 1801107 102 163.. United Stales Steel ..I 1,434! 10.8 lt)6 107 :, do preferred I S 1 1 5 1 15 Vj 1 1 5 rtah Copper j 73 81 V., 80 WH, U 8 Smelting . 09 (18 08 do preferred 7 40 40 40 Western t'nlon I 131 02 01 02 Westlnghouse Klcc ...t 150l 59 57;1, 57- Wlll.vs-Overlnnd .. ...j 516! 30 38 38', Sales in huudreds. |