OCR Text |
Show Closing Stock List. I Sales. HighLow.Cone. Atnn licet Suyar 65 j S2''k 81 81 American Can 1 T0i 5U:;i 55 55 Atnn Car & Fdry 27j iiU 05 00 Amn II & Lea, pf d . . 76417 115 U7 A mil Locomotive . 51 76 75 ii Amn Smelt & Kfg ... 65. 73 73 7.4 Amu Siiar Itfg 131 Amn Sumatra Tob ... 531107 106ilO7 Amn Tel & Tel 16 j 104 103. 1 "3 Amn Zinc, L & S 3lj 18 17rl 17fc Anaconda Copper 52; 63 62 63 Alchiscm 331 05 04 05 All Gulf & W 1 S S.. 105 150. 154 154 Italdwin Loeoin 148 03 ?U 02 03 Baltimore & Ohio 34 50 4t 50-fs Hethlfhem Steel "B" . . 110 73 71 liutte & Snp Copper... 251 21' 2:i 23 Calif Petroleum 10 27 I 27 27 Canadian Pacific .... 110 160 160 168 Central Leather 41 81 80 80 Chcs & Ohio 05 65 65 0o Chi. Mil & St Paul 311 Chi &. Northwestern 07 Chi, It I & Pac 2S0 27!,i 27 27 Chino Copper 21 37 37 Colo Fuel & Iron 05 46 44 4-1 Corn Products ......... 131 63 62 63 Crucible Steel 63 72 70 70 Cuba Cane Sugar 153, 35 34 3:. Distillers' Sec Corp .. 4uii! 77 H, 76 ,Gi Eric- 8l 18 172 17 General Electric 1-1.164 163 Ki General Motors 5S 112 180 180 Gt Northern, pl'd 6t 05 03J 04 do Ore ctfs 25 46 44 i 4,r;s Illinois Central :101 Inspiration Copper HI 51 50 50 lnt Mer Marine, pfd.. 134:111 100- 1HK-S International Nickel .. 36 27 25 2.i International Paper .. 78. 54 52 52- K C Southern I 23 Kennocott Copper IS! 33 32i 32 Louisville & Nash 21118 118 US Mexican Petroleum . . . 06 177 176 J76 Miami Copper 28 23 23 23 Midvale Steel -1 45 45 4n Mo Pacific 12S 3nV 20 40 Montana Power 3! 69 60 ti!t Nevada Copper i 10 New York Cenlral 148 77 75 77 N Y. N H & Hartford. 31 31 30j 30 Norfolk & W.-stern I 1111!) Northern Pacific 8S 04 03, iil Pacific Mail 2 37 37 37 Pan -Amn Petroleum .. H0; S5 S4! 84 Pennsylvania 581 44 44iJ 44Lj Pittsburg & W Vii . . . . 47J 37 37 j 37 Pittsburg Con! 40 52 51 42 Kay Coi Copper 21 20 20 20Lj Reiuling 5-tSl 87 Sr.i.j S6 Kep Iron & Steel .... 17 83 82 I 82 Shatluck Ariz Copper. 61 12 12 12 Sinclair Oil & Kfg I 62 Soulhern Pacific 204:108 107 .107 Southern Railway .... 100 31 30 30 Slndebakor Corpn 58 7704 76 70 Texas' Co 1001235 230 233 Tobacco Products 60l 80 88 89 Vnion Pacific 13132!131 132 Tnited Cigar Stores .. 531133 1132 1132 U S lnd Alcohol 00 15l j 148 ! 150 L" S Steel 008! 0!) !ISI ill) 1 do preferred 6: 11 5 jl 1 r 1 115 IMah CnpP'T 31 7S:S.I 77 I 77V! . Western Cnion 2 8S 88 ( S8 W'-stinghouse Elec ... 381' 57 I 55' 50 , "Willys Overland I 177! .14 34l 34 j Sales in hundreds. |