OCR Text |
Show ? MARKET ON MONDAY j ! SPOTTED ON 'CHANGE ' Weak spots were scattered among the strong onos Monday on the locul ox- ! change, and tho result of iho day's trad- , lug was 78.G55 shares sold, representing I a market value of ?51,1 lJ.2D. The fol - 1 lowing were tho closing unlisted and llst-ed llst-ed stock transactions: i UNLISTED STOCKS. I Bid. lAiikcd.l Sold For. S K Coal.. .15 3.05 ? 4.00 $3.1)5 5 Ohio Cop ..I L'.I5 3.00 'J.U5 3 3.00 Cedar .. .. .07 .07 E Tin Con.. 03 .03 Ulu Tr Hill. .17 ' .171 .17 ! Ely Witch..' .30 .50 .30 Mammoth 1.S5 . Daly West 0.25 Ontario 1 . . . . 3.05 4.50 Daly I l.'Jo I 1.50 LISTED STOCKS. I A. M. P. M. I Bid. lAskod.H Bid. jAsked. Addle .. ..!$ -07'$ .11 $ .0SJ ? .Hi Ajax 30 .315 -30 .32 Albion 27 2G Alice .. .. '2.00 3.25 2.25 3.25 Reck T ... .77 .79 .7G .SO Big Hill I .05 00 Bine: Amal. .12 .14 .12 .11 Black Jack. .50 .51 .51 .52 B Brier .01 .10 Bullock ... .OGj .07 07 But Lib ... .09 .12 .10 .Hi Brooklyn C.l 07 07 Carlsa . .. .GO .02 .70 .72 Century ... .10 15 .20 Colorado .. 2.05 3.00 2.05 3.00 Col Con ... 1.32i 1.40 1.32J 1.40 C. Morcur.. .3S .41 .30 .41 Cr Point .. .1G .161 .16 .1G5 Dragon- 40 40 Daly-J . .. 5.00 5.00 5.50 5.05 Dr Mump 15 15 E. & B. B 75 75 Eagle's N. . .07 .11 .07 .U E Tin Dev. .04 .07 0G Emerald .16 .22 .22 Godlva 25 .31 .25 .31 Galena 05 .05 G Clr Cr 30 30 G. Daisy 80 .50 Grand Con. 3.15 3.20 3.15 3. 175 Hecla ... .35 .G2 .37 .Gl Ibex 15 .115 .14i Ind Queen.) .10 .14 .11 .13 Ingot .02 .02J .02 .03 Tnyo 11 1 1 Iron Bios . 1.G2J 1.G7J 1.60 1.62J iron Hat ,. .03 .05 .- Iron K. C. .12 12 J. Bowers 02 02 King David .20 .50 .20 Keystone 21 J9 .21 King Win.. .40 .50 .40 .50 Loud King. .01 06 Lit Bell ... 1.50 1.50 Lit Chief 17 175 Low Mam.. .42 .43 .41J .43 Mason Val. 2.00 2.05 2.00 2.05 May Day.. .30 .30 .20 .30 ML Lake .. .401 .4L ..401 .41 Nov Brit 36 34 Nov Falrv 05 042 Nov Hills.. 1.00 1.15 1.40 New York. .05 .05 .05 ,05-J N. Cllft ... .03 .04 .02 .04 R.-Ana 20 20 S. Iron B. . .03 .OS .04 .07 Sacrmto 06 .0G S. Chief .. ,01 .06 .044 .06 Seven Tr . .215 .22J .20 .22 SUv Shield. .10 .20 .10 .20 Sioux C. .. 1.05 1.07i 1.05 1.071 P. Col. C. .43 .47 .42 .44 S. Swansea .03 Stray Dog. .03 03 Swan Con.. 1 .32 .331 -5U -"'H Swan Ext 01 Tlntlc Cen. .02 .03 .023 .03 Tlntlc SUv 121 125 Tetro OS - .10 .OSi .0S2 Tin SI1 Cr. .18 .20 .IS .20 IT. Sam C. .1.121 1.15 1-10 1.15 U. States 39.50 41.00 Utah C T.. .161 .171 -16 .165 U. Morcur 10 J OS Victor C .. -115 .12 ,11 .Hi Victoria ... 1.00 1.75 1.00 1.50 Wabash ... .35 .30 10 Yankee C . 3S 33 Yer Cop .. .071 .10 .0.5 .10 Zenoll 12j .25 .131 .205 FORENOON SALES. Black Jack, 200 at 53c; 800 at 52c; 2200 at 51c. Carina, 500 at Glc. Colorado. 100 at $2.05: 700 at ?2.0(?.. Crown Point, 100 at 16c. Grand Central, 100 at $3.20. Iron Blossom. 2500 at $1.G5; 200 at S1.G71: 1000 at $1.65. seller sixty days; 1000 at $1.70. buyer sixty days. Lower Mammoth, S00 at 42c. Mav Day, 100 at 201c: 400 at 20c. Mountain Lake. 2000 at 40c; 100 at 40 lc New York, 1000 at 5e. Seven Troughs. 500 at 22c. Sioux Con. 2200 at $1,075. Swansea. 200 at 33c. Uncle Sam, 30 at $1.20; 200 at $1,175; 1S00 at $1.15. Utah Con.. 2000 at 176c. Victor. 1500 at 111c. Wabash. 100 at 41c, buyer sixty days. Zenoll, 100 at 17c. Shares sold. 22,430. Selling value, $10,207. OPEN BOARD. Black Jack, 50 at 50c; 700 at 51c; 100 at 52c. Colorado. 100 at $2,075; 800 at $3. Crown Point, 1000 at 16c. Indian Queen, 1000 at 111c Iron Blossom, GOO at $1,621; 1000 at $1.60, seller thirty days. Lower Mammoth, 200 at 42c. Mason Valley, 00 at $2. May Day. 250 at 30c: COO at 205c. New York, 500 at 5c. Silver Shield, 1000 at 10c. Seven Troughs, 2000 at 211c; 3000 at 22c; 2500 at 221c. buyer sixty days. Uncle Sam Con., 10 at $1.20; 700 at $1,121. Shares sold. 21.150. Selling value, $10.02S.50. AFTERNOON SALES. Black Jack. 100 at 51c. Bullock, 1000 at 61c Carlsa, 200 at 62c; 100 at 63c; 500 at 65c; 500 at G7c; 200 at 60c; 100 at 71c. Colorado. 100 at $2,071. Grand Central, 100 at $3.20; 200 at $3,175; 200 at $3.15. Iron Blossom, 200 at $1,60. Keystone, 500 at 20e. May Day, 100 at 291c. Mountain Lake, 1000 at 40jc Silver Shield. 1000 at 10c. Sioux Con., S00 at $1,075; 500 at $1,073, buyer thirty days. Tiritlc Central, 1000 at 3c Uncle Sam Con.. 1S00 at $1,121. Shares sold, 11.100. Selling value, $7021. OPEN BOARD. Beck Tunnel. 200 at 77c. Black Jack, 800 at 52c; 500 at 53c, buyer buy-er sixty days. Colorado. 000 at $2,073. Crown Point, 2000 at 16c; 2000 at 15c. Grand Central, 100 at $3.15. Indian Queen, 500 at llc Iron Blossom, 100 at $1,621. Lower Mammoth, 1000 at 41ic; 200 at 42c. May Day. 500 at 30c. Sioux Con., 4500 at $1.05. Utah Con.. 1000 at 16c; 500 at lCsc Victor Con,. 2000 at 111c". North Cllft, 1000 at 3c Uncle Sam Con.. 500 at $1,125. Shares sold, 24.075. Selling value, $13,002.75. |