Show SALT LAKE STOCK quotations v the range of the market from july 10 1919 through july 23 1919 1916 quotations furnished by J A hogle co dir direct act wires to all markets high grade investment securities south main st salt lake city utah and the ground floor eccles ogden utah j I 1 I 1 j I 1 CLOSING stock I 1 1 open I 1 high low L S bid I 1 asked I 1 sales alta con 1 25 1 26 24 24 23 24 15 albion 1 18 1 18 14 14 14 16 2200 2 aan con 1 0 04 4 A 1 04 t 04 ut vi 4 04 ya 2 alta A lq tun I 1 0 07 7 31 1 0 09 9 07 09 09 v 09 7 74 15 big hill 14 1412 14 13 1312 13 13 14 9 0 black met 1 13 1312 13 13 13 13 14 2500 2 col rex 39 39 35 37 36 12 38 4 crown point 14 1512 15 1212 12 12 12 12 74 col con 1312 13 1512 15 14 14 13 14 22 central E eureka a 02 02 0 02 2 A 02 02 02 6 cardiff 9 2 00 1 1 on 7 U 1 on v 2 00 1 E crown point pointe 06 11 07 41 1 t 04 04 04 04 east tin con ag 16 14 14 14 16 4 eureka mines 1012 10 10 A 07 07 09 10 eureka lily 43 43 35 37 37 38 47 eureka bull 60 60 48 46 48 99 M empire mines 19 19 15 15 15 16 1833 1 gold chain 17 2 20 0 15 15 15 18 8 howell 08 10 08 10 08 10 1300 1 iron bloss 30 36 32 qt 0 ai 33 1 32 34 2800 2 iron king 48 48 45 47 AG 46 47 5 keystone 37 21 40 37 40 38 40 leonora V 01 01 i 72 V I 1 01 A 01 01 01 01 va 1 lehi tin 20 21 20 ah 16 2 16 16 1612 16 35 may day 08 07 0 7 14 08 19 miller hill 03 03 02 02 02 03 2500 0 mich utah 1 1 11 21 11 ah 1 11 1 11 1 11 12 12 CLOSING I 1 stock 1 open I 1 highe high low I 1 IU S bid I 1 asked ed I 1 sales new quincy 1 07 07 j 07 07 07 07 o 04 04 03 A 03 03 03 original ban 01 01 01 01 03 56 65 54 56 56 62 prince cons 46 47 44 44 42 43 1130 provo 07 07 06 07 sells 08 08 4 07 07 07 08 7 50 sil IC coal 1 1 40 1 40 1 35 1 35 1 32 4 1100 sil king cons 1 2 05 2 45 2 0 02 2 0 45 2 sioux 05 05 04 05 04 05 south hecla 1 1 75 1 1 85 1 75 1 75 south std 1 18 1 2112 21 18 is 18 17 A 18 8 sil shield 1 21 ah 1 25 is 18 18 18 35 2500 tar baby 1 07 1 07 05 05 05 05 tin central 1 06 1 OS 08 06 06 06 06 tintic gintic std 1 50 1 4 50 4 25 1 4 25 1430 2950 utah cons 1 03 04 1 03 1 03 1 03 1 0 03 3 14 uncle sam gain 0 06 6 1 04 04 L 1 04 04 victor t 03 1 03 1 03 1 03 1 00 wilbert 1 03 A 04 4 1 02 02 A 1 02 1 04 9 west tol 1 08 10 08 10 1012 10 11 1900 walker TVr nAT 1 4 40 1 4 50 4 30 1 4 50 1447 woodlawn 39 1 41 39 1 39 1 38 39 yankee 14 44 1 14 09 1 09 1 09 11 7 zuma 1 23 1 28 1 l 17 7 1 17 1 17 19 1000 alta mich 03 03 1 03 03 ah 1 05 |