Show Stock Quotations Sales Soles High Low Close Clo e AI Adams Exp r AmaL Ama Copper m mu ni Am C F 1400 1100 44 43 44 Preferred Am Cot Oil on 1100 35 35 3 Preferred 93 Am Express Am H I L pfd b bAm 25 2 Am Ice 1400 91 01 90 OO 94 90 Am Lin Lillo Oil 17 Preferred 39 Am 74 74 71 4 74 Preferred Am S R 1551 ii Preferred jj Am Jn SUg 1341 Am Tob pfd pM 95 Ana Mm Co r Atchison 1700 1 00 1 71 Preferred 00 1011 1011 At C Line B Ohio 1300 U ug 1191 Preferred 00 91 m 91 1111 ui iii 11 B D Rap Tran SO 79 SO soCa S Can Ca Pacific 1900 C of N J O e Ohio 55 J 54 1 54 C C G 17 17 17 C C N W v 2011 1 O C M 11 St P i iC C T r Trans 11 li Preferred 24 C C C St I L 93 C C IT ir Ii Iron 52 52 53 52 Clo Olo 1100 38 3 37 38 as First pfd 68 Second pfd 57 57 57 en Gas A C Corn Cm rn Products 4 19 Preferred 75 75 7 75 5 Del Hudson 24 1 D L W V 54 P R G 39 Preferred s 83 Pis Dis Securities 1100 69 1 M if 69 Kr Er r 44 vU 44 44 1 I First pfd 75 HJ pfd GS 68 Gen G n Electric i 1 1 Hock flock Valley r eo 1 12 Ills JUs Central 1 Inti Paper 1 u 1 18 IS Preferred 82 81 21 82 S 8 litI Pump 45 45 4 45 Preferred Preferred Sl si 81 j SL S1 lowi Central 29 20 29 20 28 Preferred 50 K i 1 C Sout n 0 28 2814 27 GO 60 59 59 L I MeL Mex Mex Central 23 23 23 Minn Ml n SL SLL St L 67 61 66 66 Minn MILn Sti S 4 u Stefan Se M t f Preferred Mo Pacific 1600 4 W 04 M H HM M 11 J T 34 Preferred u 68 j Nati N a tIe Lead 76 7 75 7 75 7 71 R B R of Mex pfd 00 53 53 53 N Y Central 12 1281 12 N Y O 0 W 45 45 45 Nor 94 Preferred ss No American 89 39 89 89 Pacific Mail 36 36 36 26 Pennsylvania 1441 Peoples Gas 88 88 P C C St I 83 P Steel Car 54 Preferred 99 Ful Pul Pal Car i 2591 Reading 1461 First Firt pfd 91 91 91 Second pfd 93 03 Rep Steel o i 35 35 5 Preferred J I 97 Rock hock Island Co 3 25 28 Preferred i 66 Rud flud Gds pfd pd 1 1St St L S F Preferred liCO 49 48 St L i S W 2 Preferred 57 1 So Pacific 92 91 91 Preferred Pr erred So Railway 1400 34 M 33 38 34 Preferred Pr erred 95 95 95 93 T FJ C Iron Tex Pacific T St L W 3 34 34 w 34 Preferred 55 55 5 51 Ht Union Pacific 1821 Preferred 92 02 92 92 IT U S Exp io ioUs US U S Realty SO SOU SOU U Ti S Rubber 50 49 49 Preferred o 1071 lOOt I IU U S Steel 47 47 47 i Preferred Va Caro Chem Chern 37 ff 37 n 7 Preferred Wabash 19 19 19 Preferred 42 42 42 W F Express 2 West Electric Joo 1541 1541 Union 86 W I L E 16 Wis IS Central 25 Preferred 52 Nor Pacific Cent Leather ather 1400 1 00 38 33 37 37 Preferred Schloss Steel 72 Gt Nor pfd 2100 Int mt Met 38 37 38 Preferred 77 77 77 Total sales for or the day shares |