Show t ota t Ions pD SaMe Low Clo Close e Adams A arns ea L Amal Copper Cooper 2 1 1 10 Arnn C F 4 41 4 l Preferred M 1412 J Arin 4 I 1 Cot Ot 01 11 roe 3 3 2 Preferred Pre md vo gs 91 Express O AM An H L I pfd t 14 ICi 1 f WI tW Ama Irn 1 Preferred mn j S T 67 00 IH 1144 Arm Arrn R Ft 1 iP 14 i t rea 14 1400 G H 12 rJ 11 mn S Ref in 5 oo Jai IS mn Tob pfd rd 2 03 lOS 03 S oRa MIn Co o 10 GOO 27 Atchison 01 9 WO SS 88 Preferred I OO O 10 IO 10 At Coast CORst Line B 0 O 1100 1 lOB Preferred 93 Brook Dro k Rapid T 4 Ya Sg g Can Con Pacific 4 3 l 10 C of or N J 21 Ches Ohio 61 59 O Chic SE Alton 10 O 80 2 Preferred o 76 Chic C lc Gt W et 2 19 C 8 N Ni W Wi Y 44 d i C M r T C t m 11 St P x Ot Jr It 1420 16 C CTT T 1 T 11 Preferred Pr f i i 28 C C C St 4 I m 98 97 Cola Colo F I 52 9 fiOt Cob Colo 8 Southern sa 33 33 33 3 let preferred 70 70 9 4 preferred 10 47 47 Con G Gas s 2300 16 Corn Products 23 23 Preferred 7 78 DeL Hudson Budon 8 D I 1 u SO 4 4 40 D R B G 1200 4 44 42 Preferred Si 87 87 51 Diet 63 i ErIe 43 43 43 1st preferred 1300 78 77 o 76 preferred 1000 rs Gen ElectrIc SOO liS 1 Hock Valle Valley 1 Ills IUs Central l 1000 la 72 b l lInter Inter Paper SOO ro 20 19 Preferred a Inter Inte Pump 63 Preferred l 92 2 91 90 Iowa Central 27 27 27 Preferred u I K C Southern 26 f 2 25 Preferred 53 51 53 3 Louis Nash 44 Manhattan L lit 14 Met Iet St Ry By IIi lex Central 28 23 23 31 MInn St L roo 73 73 70 Minn St P Sault Ste M 10 l 7 15 Preferred 17 1724 1 Jf liO Mo Pacific M 94 M K T 34 83 33 Preferred BOO s 6 OS Nat Lead S rrex Mex Nat pfd pd m 31 30 N Y C Central l 1404 N Y I O 0 it cS W 51 50 00 iiO 50 Nor Test rest 39 8 Preferred lOt 91 91 1 North 1000 98 17 1 97 7 Pacific Man Mall 33 3 P Pennsylvania 2800 2300 1331 P Peoples S Gas Gall 32 2 no 92 P c C St L is Pressed S Car 1200 51 50 50 Preferred 9 Pull Pal Car 25 R Reading ading 19 let 1st preferred 92 2 preferred 92 Steel 1300 29 2914 Vt 2811 8 Preferred 1023 lOP Rock Island 26 16 2 25 d Ci 61 1 63 St L 1 San F 5 preferred 45 45 St L s W 23 za 22 21 Preferred 55 54 iWI So Pacific 30 66 65 65 s Pr Preferred 11 So Railway Ranay 38 30 37 7 37 Preferred 99 99 9 19 Teun Tenn C I Tex Pac 1400 32 32 T St L W 23 33 13 3 Preferred 59 52 50 50 Union Pacific t Preferred U S Express Ih IhU U S Realty 1700 1705 c 91 90 00 U S Rubber 51 EiG 50 M 50 Preferred U 1 S Steel 41 40 11 Preferred Jh Va Car Chem Chern 43 43 1 Preferred lI 11 Wabash 1200 21 21 21 t Preferred 1600 1500 47 46 4 46 Wells F Fargo 2 O Weeting EI Eloc C 1 13 West Union 2 w v L i E 11 17 Wis Central 1200 O 2 Preferred 20 52 H 31 61 Nor Pacific O s sCent Cent Leather 42 4 42 42 Preferred d 14 Sloss Steel 2600 79 7 77 71 7 Gt Nor pfd fd 13 Total saGs salos for forthe the d y shares |