Show Stock Quotations Lw Low Close Close Aas Adams Express 27 Aa Copper 10 10 11 Am Am C F 1400 4 42 4 41 41 Preferred 1 Am Am Cotton 01 Oil 74 33 3 33 3 Preferred 10 9 oi 9 93 S ss A Am Am Express Hide 10 2 2 2 Leat Leath S 3 r 35 Z 35 American Ice 12 1200 47 46 4 46 Am Linseed 01 Oil 23 Preferred 4 Am Locomotive 70 6 69 69 A 43 7 6 Preferred 16 A Am S re R B 5 15 Preferred 6 12 I U 1 Am Sugar Ref 2900 13 13 Am Tob pfd Am 2 1045 rt 10 Ana Ana lining Mining Co Sr 24 20 Atchison 9 94 92 92 Atlantic Con Coast CoastLine Line 2 l 1 l 15 BaIt Bait OhIo 1 iiD 1 Preferred 3 97 97 91 9 95 Brooklyn R It T SPit 1 81 82 33 3 Can 17 Can 9 10 10 Cent of N J 0 2 2154 25 25 Ches Cent Ahlo Ahio 5 59 5 56 Chi AIon Alton 30 0 Preferred 7 ChI Chi G W 21 2 21 2 21 C N W C M St St P 64 17 r T T 1 12 ChI Preferred 32 32 28 C C C 4 9 99 r 99 c 4 Cob Coto P s I 1710 6 66 61 Cob Colo south 1400 3 33 3 33 3 1st preferred c I 72 d preferred 49 Gas I 20 15 15 Cor Corn Product Products 1 17 Preferred 5 D Del l Hudson 20 D 4 W 44 D R B G 1400 4 43 44 44 Preferred Sil Peer Distillers Sees 57 Sees 62 6 Erie 43 4 42 Ee 1st preferred 15 77 7 77 7 77 prefErred 7 preferred 40 5 68 6 61 6 Id Gen Electric 50 1 16 Hock Valley Vaney 15 Hock U Central 6 1694 lI mt Paper SOO SO 2 21 2 2 It Preferred 85 8 8 3 S mt Pump 10 32 sa 3 32 Preferred 8 Iowa Central lw 10 1 32 S 32 Preferred 10 r 59 5 59 5 58 J K C Southern 10 2 29 29 J 2 29 I Preferred J 58 58 5 I Lous Louis Nash Kash L 14 1 11 1 4 Hr 15 Ii 4 Met S Met let St St Ry ls Mex Max Central 10 1000 2431 21 2434 Minn St St L Ii 1100 7 75 7 75 7 75 11 r St SL P S Ste Ste 31 lf Preferred 2 14 Mo Pacific 10 90 11 31 K T 3 is 3 31 3 34 Preferred 3 7 71 70 70 70 National Led Lead 8 I S si N R B R H ot of M M preferred 3 N Y Central 18 1800 17 11 N Y W 12 1230 5 49 49 Norfolk West Vet 68 SS 8 S 87 Preferred 90 Norh North American 1 10 10 1003 Pacu Mail 24 w 43 43 Pennsylvania Mai 79 13 1 Peoples Peoples Ga Gas 5 99 98 98 S SP P PC C C 7 79 Pre Pressed Steel Cr Car 6 53 51 53 5 53 Preferred sc 10 OS 9 98 98 93 Pull Pal Car 10 20 Pl Reading Reding C 1540 1 2 26 1st 10 39 9 89 S 86 preferred n 97 17 Republic Steel M W 3 30 2 Preferred 9 10 4 11 Rok Rock Island red Co 0 2 26 i 20 26 St L S F St L preferred 10 46 46 46 St 2 L S W 3 21 2 23 23 Preferred 5 1 5 56 Southern Pacific 67 66 66 6 Souther 70 Preferred 5 lS n Southern Ry 40 3 39 4 40 Souter Preferred 1 10 Tenn C 1 L 3 15 19 Texas Pacific 3 31 33 Teas 9 T W Preferred St L 10 5 M 51 51 Union Pacific 63 15 Preferred 9 96 96 95 Peered 2 U S Eres U S Realty S 51 U S Reat Rubber 70 5 54 5 53 5 53 Preferred 1100 1 U S Steel 3 41 41 4 40 4 40 Preferred 1 1 10 Chemical 50 5 52 5 50 51 Preferred 2 11 15 Ull Wabash 10 2 23 25 2 2214 Preferred 5 50 4 49 49 Ex Ec 2 West Electric Jo 16 16 16 Wet Wester Western Union r 9 94 9 95 W L E 2 WIs s Central Preferred 5 55 5 Northern Pacific 3 21 2 Paci Cent Leather 46 44 4 44 24 Lether 48 Cent Preferred 10 1 1 Sloss Stel Q 8 81 S 80 S Total sales for the da day shares |