| Show Stock Quotations Sales High Low Close Adams Express 65 Amal mal Copper ICO 1 49 4 Amer C F 1 1200 1300 23 2 i 23 2 25 2513 Preferred OO s 4 SO S Amer Cot Ct OH Oil 25 i Preferred iO a Amer mer Express Amer II 8 L 11 1114 American Ice r 00 11 11 11 Amer mer Lin Oil roo 7 7 7 Preferred 17 ner Loco fI 41 37 73 4 37 7 36 i 4 Preferred 20 Wi St SI M Si Miner Simer mer iner S R It 67 Gj 66 s 67 61 6 Preferred S So I Amer Sugar Su ar Ref 1 Amer Tob OO 00 m 1 eo fOt 60 I IAna Ana Mm Un Co 2100 33 33 74 m 4 73 Preferred 4 54 84 Atlantic C Line 40 61 4 61 00 GO Baltimore 0 O SOO Y so soi SO 0 SO Preferred 75 Brooklyn n R B T 2000 OO 04 i 30 10 30 Canadian Pac fae SOO HS 1494 Tent rent of N J T io Ches lies hes Ohio 23 2 rS 2514 4 fill Chi Gt West i 7 7 74 i 7 iChi Chi hi 00 11 P C C M 31 L tt St P 99 s sIt CM It T T 5 10 C C C C C St L 1 48 4 49 Cob Colo F Jt Iron SOO 16 15 16 Colo C Cob lo South 18 18 W ISi 8 1st st preferred 44 4 44 43 preferred 33 Con Gas 82 82 82 52 Corn Com Products 9 S 9 91 9 Preferred cOO 50 0 50 to 60 ro roDel Del Hudson toO IS 15 j D L West D R n G C 18 IS S 18 g Preferred 59 53 Le Sec See 2600 40 41 39 9 s sErl r Erie Erl 60 18 1514 17 11 17 1st preferred 40 cO 39 39 preferred 21 3 23 28 8 27 Gen Electric 1074 07 Illinois Central i 1204 14 Paper lQ 10 JO 0 Preferred 61 Pump 1500 9 3 94 9 4 9 Preferred 00 52 52 4 64 54 I Iowa Central 4 11 11 11 I Preferred 32 I K C Southern 22 I Preferred 49 45 48 S 49 9 I Louis I Nash SOO 95 89 3 9 93 Mexican Cent 70 OO H 14 14 14 I M I St L 25 i ir 51 r S P S S jr U 72 72 72 I Preferred 10 I I Missouri ri Pac OO 52 ia 51 51 I M I K 1 T 00 24 2414 4 23 21 I Preferred 55 I National Lead 35 I Nat R B R 11 of Mex 42 I N K T Y Central 96 94 9 I V N Y O 0 West Welt OO 29 29 33 25 Norfolk West est 63 j 65 i I Preferred 63 65 C I North American toO BOO oo 43 43 43 I Pacific Mail 19 I Pennsylvania Pennsylvania lOSs io I Peoples Gas 73 3 72 7 72 I P C C If St L 60 50 fj I Pressed Steel Car 17 17 17 I Preferred 71 70 70 O OPun I Pull Pun Pal Car IW 1 1 I Reading 75 15 73 4 74 n I 1st preferred 35 73 3 I d preferred 65 63 I S Steel eel 13 13 is 13 I 55 65 55 55 63 I oci nd Island Co 1200 10 1 13 13 13 I Preferred 34 at I St L 1 8 S F 2 29 I St I T L 00 29 29 28 23 2512 I referred 00 29 9 29 I Southern Pac 2400 oo 00 67 s 66 6 I Preferred 1038 I Southern Ry fly 12 i 1 12 12 I preferred 57 r I Tenn Ter C 1 T I Texas Pac 18 is I T St I L West 19 11 19 1912 18 I preferred 00 33 I 23 33 33 I Pacific 1800 I preferred TO TOI I v 1 l 1 tl I S S Realty Express 30 o 37 3 37 31 68 63 35 3 I r ii S Rubber 17 I Preferred 66 6 65 I T r t s 5 Steel SheL 25 s 23 MH 2314 3 I J referred 83 82 SSU 1 S1 1 Vir Car Chem Chern 13 12 1 11 13 Preferred 75 Wabash 84 gi 81 33 Sf I preferred 14 H 1 14 H 1 14 I Wells Fargo Exp I West estEl Elec c 30 54 54 52 I Western estern 62 62 61 I Wheel L E Eis 1 4 I Will Wis is Central 14 H 14 11 13 I Preferred l s I North orth Pac 1 t lO 10 10 I Cent Leath ws 13 1314 13 1 13 I preferred it 41 Li Liat I Gt at North orth pfd iii iio rn l t S r lot Int Met et 6 5 3 Zi Preferred 16 15 1 15 Total sales for forthe the day 1 e ares |
