Show Stock Quotations Sales High Low Close Atchison 2 S S S 57 Preferred 1 1200 10 1514 A C Ln Line 42 1 Hll Bal Bai Ohio 7 IOS 10 10 Preferred Can Pacific HS H 9 C 0 of f N J 10 17 Ch Ches s Ohio 57 t O 51 9 57 Chi Alon Aiton 41 Preferred W ChI Chi G C W v i 2514 25 t Chi wet Ut Z 31 Chi M St St P 17 1784 14 Chi T F T 1 10 IS 18 IS I II IS I C C C St II 1 SlY i Oj y Cob 81 Southern 1 1200 25 24 25 1 First pfd ir I Second pfd 0 W 3 34 5 Del Del Hudson 2900 1 1 1St 10 I Del Del L L V tv too 00 31 H 3 Sl J I D B R B G 0 33 3 53 Sl Erie 4 I I First pfd 00 80 SO w SO Second pfd 2 6 6 67 I l hock k 10 lOG 9 33 9 95 92 91 P rfd e 9 93 illinois Cent 1 1100 16 i 10 Iowa liy 28 Preferred 5 88 K E C Southern 3 3 3 81 31 Preferred 1900 S 6 Gd 6 65 Il LouIs JouIs Nash ah 29 2900 1411 Hot 1401 Hl I Manhattan T L 16 17 Iet 32 88 8 i s t Slat St ny ty Jon 12 1 l t I Mexican Cent ent m 24 44 I i M 1 St S L L 62 6 62 61 60 6 M 51 I St P S St Ste t M 3 I MM 11 1 1 Preferred 0 16 Mo lo Pacific 2010 03 0 l It lV It 0 M it 1 K i T TOO TOn n nr nor 3 10 1 Preferred r 5 0 3 3 61 01 6 66 N 2 or i f l K It R It of M sr f t pfd v a 41 41 lt 41 n nY N Y V Central N Y O 0 AV W C r 01 at 62 6 62 83 02 6 Nor Kor or Wet rn k S S 84 85 S S Preferred e e e 32 9 Pennsylvania 73 t 1 2 H 1424 1 P C C St St L L SO SQ Reading I 94 M 80 95 i 93 First pfd pf r 9 92 9 91 11 Second pfd Rock Rok Island bland t O 33 2534 33 33 Preferred r 10 lQ Q 78 W 79 St L s SF 2nd d pfd 70 70 70 St S1 L t Sweat Sw st 26 Preferred K 1 1410 61 GI 61 63 6 So Pacific 67 G O 74 Preferred lIS lISSo lISSo So Railway Rata 2800 25 4 94 4 31 Preferred rw 0 6 96 96 Texas Pacific lill 0 3 38 6 37 3 37 T St L I W Y 20 39 1 39 37 Preferred Pr f 57 57 5 I 6 i i Union Pacific PaUle 1 1 1 Preferred 9 99 Wabash 1410 23 22 2 23 Preferred 2400 47 48 W Y t c Lake Lake Erie 4 lS JS iS 18 IS Wis Vis Cent Cent 40 2314 2 23 25 23 Pi PI ef Cerre erred 10 51 51 51 Adams Ex 24 American Ex States State 0 2 I Amal Copper 7 78 79 9 Am C F 2900 20 39 3 39 3 39 Preferred 70 99 99 99 99 Am Cotton Coton Oil 01 S 34 3 3 34 33 32 Preferred 10 SS 98 s 93 92 93 92 American Ice 10 5 i r Y 51 5 Preferred 2 SS 31 31 g gAm Am Linseed Oil 01 1000 10 18 1531 IS 18 lS IS Preferred i 44 i Am Loco 50 49 49 Preferred e 10 16 Am S R H 45 1 4 1011 Preferred 3 21 1214 1 1 Am Sugar Ref 10 1414 1414 HI 11 Am T pill pfd cert 1100 9 97 16 Anac Alac M f Co 2 lG 1 US 1 B R T 2 67 65 6 i Colo Cob F 1 I 1 13 57 56 at 57 57 H I Con Comm Gas H S Corn Cor Products 10 14 1 1414 14 H 1414 14 H Preferred 1000 0 6 6 66 65 05 65 G Dis Securities e 2400 40 45 4 45 i 14 H Gen Electric O 18 1ST IS 18 Int mt Paper 2360 2300 23 22 2214 22 22 27 Preferred 0 77 f 77 7 77 7 Int mt Pump 34 3 Preferred 83 S Nat Lead 46 45 44 4 44 lad 13 No American 45 10 10 10 Pacific Mail 44 Peoples Gas 2600 60 11 Pressed S Car 8 00 40 40 46 40 Preferred 3 S 98 03 93 93 91 Pullman P Car Rep Steel Stel 1610 22 2 27 21 22 Z Preferred 2200 22 81 82 0 1 85 S Rubber Goods 6 12 1 10 1 2 Preferred 1700 17 99 9 1114 1 Tenn Team C I 1 I 98 18 94 14 ff k kU U 4 S Leather Vather mo 0 13 1 13 1 12 1214 21 Preferred BOO f 11 05 1 S Realty Rul 10 1 97 17 92 95 13 V U S Rubber 2200 1 43 4 42 2 43 Preferred 2300 2 OO UI 1 11 U L 1 S Steel Stee s 53 tIA a 5 Preferred 96 95 15 J 95 15 13 Va Vu Car Car Client 10 Sli H 51 3 58 Preferred J los lO los 08 10 West est Electric 17 Ba Vestern Vet rn Union 1100 93 3 Ja 93 3 Total sales for the day a Glo shares share |