Show SALT LAKE STOCK quotations the range of the market from june through june and industrial stocks scott salt lake city I 1 F 1 j I 1 CLOSING open I 1 high II I 11 I I 1 g h lo 10 low w 1 L S did bid I 1 asked sales antelope star 10 10 09 09 08 09 alta con 55 57 38 40 40 41 alta tiger 02 02 02 0 0 02 2 02 02 albion IS is 18 11 14 15 14 1412 15 amerl ameri con don cop d P 16 24 15 20 1612 16 19 alta tunnel 13 13 10 11 10 11 alta germania 10 10 As 08 08 07 OS 08 big four exp eap L I 1 it rc j 7 SOO bins bing amal 09 10 09 09 09 09 2645 0 black jack 10 10 10 10 06 10 1500 big 04 05 03 04 2200 42 deaver beaver copper vf fa 02 02 01 01 01 1 1 bay states 06 06 my 04 0 04 4 A 04 05 3 0 cedar talisman 09 14 07 07 07 09 24 1 col ext 14 15 1514 10 A 10 10 10 1012 colorado con 19 19 16 16 A 16 A 17 crown point 05 05 04 ah 04 03 05 croff 05 05 0 5 05 05 AS 08 king izi iz i n g 02 03 02 02 01 02 2 2 45 0 0 atlantis 06 06 06 OG 06 06 12 1000 metals 06 08 06 06 0 06 6 11 09 daly 51 Ss 88 51 85 70 GIO daly I 1 loll 1011 u duag 1 n r p e 7 1 9 W 90 7 10 v U dragon con 9 60 35 35 91 61 31 0 31 1 L 32 7 demia con 0 05 V 05 t 05 05 06 east prince 01 01 01 01 01 E B B emma copper 59 59 40 41 41 42 earl eagle 25 ah 26 24 2412 25 24 27 east crown pt 01 01 01 01 00 01 east tin con 01 0 1 01 01 0 1 aa 01 01 01 1500 ft hall ar M TA 04 04 04 04 10 2000 grand gulch 30 30 30 30 galena 04 04 04 04 05 1000 gold chain 27 27 2712 26 27 2712 27 27 grand central 68 70 60 70 71 great western 19 1 19 j 0 16 18 howell 22 25 20 23 v 25 horne home run 04 04 03 03 03 iron blossom I 1 sa 1 62 indian queen 02 02 02 02 02 02 t iron xing king X ing 05 05 02 05 01 V 05 t keystone 69 71 67 68 75 1400 king ani 01 01 00 0 0 01 1000 lehi tintic gintic ola 01 IA 01 01 01 01 01 leonora 02 01 02 k v 02 02 little bell 35 35 34 34 40 lower maeth 04 0 04 4 A 04 04 04 As 08 logger 0 6 4 06 0 6 ii 06 06 10 no 08 2000 arn lake view va vol 03 04 03 0 3 03 05 fk vt midwest sul 25 30 25 2 5 30 29 2 9 A 31 03 1 0 11 41 03 03 03 0 1 1916 quotations furnished by J A hogle company brokers brnt ers in ave ogden and 2438 washington I 1 ain 0 1 open high I 1 low L OW L S I 1 bid I 1 As s ked ed sales clofa ain I 1 G I 1 mammoth Gs 68 68 68 68 75 miller hill 23 3 23 20 20 23 day 15 15 11 11 1012 10 1212 may mineral flat 06 06 05 05 05 OG 06 20 20 20 20 20 scow mammoth cop 17 17 15 17 16 1500 michigan utah 31 31 31 1 A 26 29 29 new quincy 2112 2432 25 18 19 1812 18 19 0 K X silver 70 76 78 70 70 70 74 2350 ohio copper 15 15 15 15 16 2000 Opo hongo 01 0 02 0 01 1 01 01 02 bannock 43 4 44 4 43 44 48 1 00 park city mines 50 50 27 30 35 5 pioche bristol 1 05 05 04 01 04 04 05 1112 11 16 11 15 1412 11 15 10 prince con cn I 1 2 7 IA 1 2 27 7 12 1 32 A 1 32 2 1 35 paloma 11 11 07 07 08 paloma ex 07 07 ah 07 07 2000 price aang 06 12 06 06 ah 06 rico argen 10 06 06 21 05 07 reeds peak I 1 18 S 20 1612 16 16 16 23 rico con 46 53 28 28 28 25 00 rico welling 30 30 25 25 20 rexall 1412 1412 14 10 10 0 8 14 0 09 9 1 rochester AS 68 69 64 64 60 70 santaquin San king 03 12 03 03 03 sells 30 35 2612 26 2712 27 27 2 2812 kyndl syndicate 01 02 01 01 02 seven tr 03 03 03 03 0 02 1 03 2000 sil king coal 2 90 0 65 0 75 1150 sil king con 3 05 3 15 2615 sioux con 15 A 1512 15 11 11 south I 1 hecla I 1 e c la 3 15 0 70 0 70 silver shield 95 95 27 40 40 42 south hecla ex 19 22 18 18 is 18 is 1813 santa sant L chief 03 03 03 sil keystone 30 32 30 30 29 texan 25 25 24 25 23 26 tar baby GS 08 1 07 07 05 07 2600 tin central 04 04 03 03 0 03 3 tin standard d 12 12 11 11 11 1112 united tintic gintic 0 01 01 01 1000 U uncle D cle S sam a m 05 05 05 05 06 1 08 2100 utah con 02 03 02 02 01 union chief 06 04 06 aa 1000 victor con 1 04 Y 41 04 03 03 03 12 04 whirlwind con 06 IA 11 05 05 05 07 wilbert 09 09 09 09 Os 08 1 2 08 3 4 west toledo 1312 13 14 10 10 10 12 walker lung 90 90 76 76 76 85 yankee con 28 28 26 27 2300 |