OCR Text |
Show 4 u. Page twenty-eig- The National Enterprise, July 13, 1977 ht Tal Cap Talkeetna Tally Corp Tapelicator Tax Spclist Inc T-B- ar TEC Inc Jr' e Commun efonds e Utilities .35 .50 3.75 .01 .18 11.875 ASG 2.125 13.50 5.50 2.875 .75 8.00 erent Leasng5.25 etronicslntl 4.00 Templet Indust 5.00 Temtex Indust 2.375 Terminal Data 4.00 Texas Am Oil 6.625 Texas Inti Arwy 5.50 Thetford Com 11.25 Three Dim Crct 6.125 .25 Three Points 1.75 Lea Thriftway Tia Maria Tiffany & Co Timplex TinticMtnMng .02 19.875 Tipperary .125 TK Products 2.75 T.O. Plastics Tobias Kotzin 2.875 Sontrex UnstmpNA Sorg Printing 1.50 Sound Idea Strs .06 Radtn Med Prod 3.00 2.50 Radtn Tech RagenPrecInd 7.125 20.75 Rainbow Res Rainbow Seven .25 Rainier Com Wa7.25 .50 Rainville Co Rainville Pfd .50 3.625 Fncl Rampo 12.375 Rangaire 3.125 RankOrgA .25 Ran Packing Com 2.50 Rapidata Raymond Corp 20.25 Rayne Indust .375 .625 Realco 4.00 3.25 7.625 21.50 .30 7.75 None None 4.125 12.875 3.25 1.00 2.875 21.25 .75 None Sound of Music .875 Sthrn Airways 3.75 SthnArwysWt 1.125 Sthrn Banc Ala 15.50 4.625 Sthrn Cont Film Ext 5.50 Sthrn Sthland Energy 1.25 Sthland Equity .25 Southwest Fact 2.75 SthwstrnDrug 10.50 Sthwstrn Ele Sv 16.75 Sthwst Leasing 4.75 SpacelabsCom 4.25 4.75 Spang Indust Sperti Drug Pro 1.375 1.875 Spex Indust Sprtscoach Corp 1.125 Sprtsfilm &Tal .75 .08 Square Deal Stand Havens 4.50 Standard Sil .35 .06 StansburyMng Staodynamics Star-GlIndus Starlite Indust St Elmo Silver Steak N Shake Steenberg Mbl Stein Ind Stephans John Sterling Mng Sterner Lghtng .875 o Ste-Bro- s Mfg .625 Strtgc Auto Sys .03 Strategic Med 65 Stratford of Tx No Quote Strout Plastics Subaru of Am Suburban Tool Summit Energy 5.375 Sunset Minerals .02 Sun Water 1.375 4.75 Spr Dir Strs .04 Superior Silv 3.00 Supra Color Tab Products 16.25 2.00 .25 1.375 4.125 1.50 16.25 5.125 6.25 1.50 .625 3.125 11.25 17.50 5.25 5.00 5.50 1.875 2.375 1.625 1.25 .11 5.00 .45 .08 3.25 1.375 2.25 .40 6.50 1.50 1.50 2.125 .22 1.375 1.00 .05 .75 3.50 3.00 .50 5.75 .04 1.75 5.25 .07 3.75 3.25 Tocom Com 1.00 Toledo Mines 3.00 Toll Cryogenics 2.875 Inter 29.125 Tom Brown Tomlinson Oil 3.375 Tony Lama Co 3.50 .07 T-3 Chem NA Trans Saf Sys Trans Wrld Egy JJ R Trnscntntl Oil j ".00 Transtech Travelodge Inti 8.25 1825 Tri-Che- m Tri State Triton O&G W;50 02 Tropic Ind 2.50 Tucker Drilling Tuma jj Tungsten Mnrls Twenty IstCen '5 2.50 14.00 6.00 3.125 1.125 8.75 5.75 5.00 6.00 2.75 4.50 6.875 5.875 12.25 6.625 .75 2.25 7.50 11.75 3.125 .04 20.375 .375 3.50 3.375 3.75 1.25 4.00 3.375 29.625 3.625 4.00 .10 1.50 9.00 3.75 9.25 19.00 .07 11.00 .04 3.25 .05 1.50 1.125 U UMC Elect 1.375 Unibraze 7.00 .6.375 Unicapital Uniflex Com 1.00 Unique Mobility 4.75 Uniservice .50 Untd Bks CO 22.375 Untd Cable Tele.4.125 United Lib L 5.00 Untd Scrties Fin .25 Univ Uranium 1.125 U.S. Antimony .625 6.00 U.S. Energy UTD Pet&Mng 2.00 2.625 UTLCorp 22.50 Utah Bncp Utah Idaho Cns .02 Utah Resources 1.25 Versa Tech 7.75 Vexilar 1.375 Vico Corp 1.375 Vctry Mrkts NY 3.00 Video Sys .25 Vindale 4.00 Vindicator .75 Vipont Chemical 2.50 2.50 Vipont Min Gld .02 Vrgnia City Vitramon Del 6.25 Volcanic Gold .02 1 .375 Volt Infor Scs .40 1.00 4.25 .02 .28 12.375 8.50 1.875 1.625 3.50 .75 4.50 .90 3.00 2.75 .04 6.75 .04 1.75 W Walker Color 3.25 Walker Scott 3.25 Warner Ele Brk 17.25 Weatherford Int 12.25 Webb Rsrcs 11.75 Weco Dev De. 4.6875 Wght Wtchrs In 9.875 Wst Cst Vnyrds .875 Western Beef 1.25 Wstn DpLvls 8.00 Wstn Digital 1.375 West Gold &Gs .50 Wstn Mrtg Inv 2.875 Wstn Oil Shale 1.25 Wstrn Pacfc Fin 5.50 Western Stndrd .30 West Unltd Mns .05 Wstrn Untd Res .375 Westland Films .05 I Weston Roy F 3.625 Wham O Manu 4.50 Whitelock Crp 3.00 Whitelock (Colo) .62 White Shld NY 1.5625 Wien Air Alaska3.375 Wiener Corp 8.50 Wilhite Inst 3.00 Willamett Ind 29.875 Willard Pease Win Stephens Wise RIEst Inv 3.00 WolohanLmbr 9.00 Wrld-W- d Cn Inv 1.00 Worldwide Ind .15 25.00 Worthington WmE 5.75 Wright WulfOil .22 Gordon 32.00 Wyman .15 WyoCoal Wyo Sthrn 1.625 8.50 6.75 2.00 5.25 1.00 22.875 4.50 6.50 1.00wo 1.375 .875 6.50 None 3.00 23.50 Xedar Corp XO Explrtn York Res Yreka Untd ZCMI Zions Prop .375 .5625 4.25 .06 46.00 .025 4.25 4.00 18.00 12.75 12.50 4.9375 10.25 1.125 1.625 8.375 1.75 .75 3.25 2.00 6.25 .38 .06 .50 .15 4.125 5.25 3.75 .67 1.8125 3.875 9.50 4.00 30.375 4.875 2.75 3.375 9.50 1.25 .375 25.75 6.125 .27 33.00 .20 .375 75 .8125 4.75 .10 47.00 .035 Intermountain Stock Exchange V Allied Silver Callahan Clayton Silver Day Mines Fourth of July Gladstone Res Grandview Gulf Resources Hecla Helena Silver Homestake Indep Lead Lil Squaw Gold Met M&L Metropolitan Mineral Mtn Nesco Mining New Hilarity Newpark Res Old Ntl Bancor Princeton Quad Met RegoCo Sidney Silver Butte Silver Dollar Silver Ledge Silver Mtn Sunshine Sun Con Water Power Western Gold Western Silver Western Sil A 15 .04 2.00 Spokane Stock Exchange i j. ! SELECTED LISTED COMPOSITE Albertsons Amalgamated Sugar Boise Cascade Day Mines Del Monte Fashion Fabrics Federal Resources 17.00 Flying Diamond Frontier Airlines Grand Central Hercules Husky Oil Idaho Power & Light Has yourbusiness been paying expensive monthly timesharing costs because you tel ou..couldn I attord. youCowqc6mputer Has yoursmall business gone without the services of a computer because you thought ;thej:osf prohibitiveyor the procedures too h a r d t o e a r nW ESf E1G O H.G R E A UN E W S I ORiYOU and.generallaccounting'jAnd Jhe Kennecott Marriott Morris Knudsen Mountain Fuel Mountain State T&T NL Industries Newpark Resources Northwest Energy Occidental Petro Pillsbury Skaggs Sperry-Ran- d n 10.25 34.125 45.125 29.00 21.50 8.50 42.875 28.75 37.75 22.375 36.125 13.375 Syntex 20.875 55.25 39.375 U.I.S. Utah Power & Light UV Industries Western Airlines Western Bancorp ' fc Sundance Oil Union Pacific U.S. Steel OEB COMPUTER 23.625 26.25 27.375 9.125 ; 4 28.00 I 4 I.- 375 1VX 8.125 24.875 8.00 i I 8.125 18.00 28.125 28.25 29.50 n ri fit Si U ul i t r ' II.- 50 22.375 18.625 8.625 29.625 3h |