OCR Text |
Show Page twenty-tou- r The National Enterprise, May 25, 1977 mu Approximate OTC Quotes Quotes as of May 23, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Century 21 Century O&G Century Papers CetronEIctrnc Chace Oil .065 .27 2.375 1.00 3.50 Chair .05 E-Ya- .0075 Challenge Inc Gld Slv .18 Champ Champion Parts 3.875 Chaparral Res .40 Chart House 25.625 Chat Drug Chm 5.875 Chateau de Ville2.25 Chatham Manu 11.625 Cheezem Dev .75 Chemex 7.25 Com 6.25 Chemplast No Quote Chemtrust Cherne Indl 1.625 .38 Chester Chief Prod .25 Chlrns World .375 Christian Bros .75 Chroma Glo .25 Cinevideo 6.25 CirTech .125 Circ F Ind 6.00 Circle Rubber 4.50 Circuit Sci 4.25 Citzns Growth Cit Val Bank Classic Mining Clssfd Fncl Clayton Clayton Silver Clear Air Clindal Sci Coastal Indus Coastal States Cobe Labs CODI Corp Cognitronics Coleman C&W Colight Colletts Inc Co ony Foods Co o Energy Col o& Wstrn Colspan Co ton Co umbia Co umbia Ntl Co umbia Vntrs Columbus Mills Comcast Corp A Comm Ban Colo Comm St. Corp .75 19.50 .17 2.625 .25 .80 .34 2.375 4.25 5.625 21.00 1.375 .75 No Quote .625 .125 6.125 .22 1.625 .03 .12 2.25 3.50 .75 2.00 4.375 3.75 1.875 13.00 .25 No Quote 5.125 CmrcClrngHs Commodity Res Cmmnwlth Wst Commun Prop Communicationsl6.50 4.75 Compre Care CmptrEleSys 8.25 Comp Hor 1.25 Cmptr Image .9375 Computer Prod 6.625 1.875 Comp Usage Comserv Corp Comshare Comten Comtrol Con Silver Conesco Indus Conjecture Conner Homes Con tech Com Context Ind Conti Bank Conti CnvyrEq Conti Heritage Conti Western Contran Control Laser Coors Adolph B Cordillera Cosmetex Cntry Ktchn Int Cousins Prop Craig Food Crest Resources Crested Butte Crosstown Ent Crowley Foods Crown America Cummings Curries Mfg NA 5.50 10.75 .125 1.00 4.50 .10 3.25 1.50 1.375 31.00 32.50 .05 8.00 1.00 6.75 19.125 1.625 .50 9.25 2.125 No Mrkt .35 1.375 .375 4.00 3.75 1.75 5.00 .075 .32 2.875 1.375 4.00 .07 .015 .25 4.25 Cut & Curl Com 1.25 Cutler, Federal 1.50 Cybernetics 1.75 1.875 .875 .50 .50 26.125 6.375 3.25 12.125 1.25 8.00 7.00 1.00 3.125 .75 5.75 7.375 9.25 4.50 4.75 1.125 2.25 .48 .75 .625 1.50 1.00 7.00 .50 6.75 5.50 4.75 1.50 21.00 .50 .75 1.10 2.3125 .6875 2.00 1.25 5.125 .09 .625 3.1825 2.875 30.50 9.25 4.50 12.50 7.25 4.75 .21 3.00 .4375 .95 .38 2.875 5.25 6.00 21.75 1.875 1.00 .95 9.125 1.00 None 13.50 2.50 1.25 1.50 2.25 1.125 .25 6.625 .27 2.00 .09 .16 2.50 4.00 1.50 2.50 4.75 4.75 2.25 13.50 20 11.625 4.375 2.875 4.25 .75 .30 3.25 .03 13.875 1.75 None 5.50 17.00 5.25 8.75 2.00 1.25 7.125 2.375 6.25 11.25 .625 1.20 5.00 .15 3.50 2.25 1.75 None 33.25 .15 8.50 1.1875 7.50 19.625 2.00 .875 10.00 2.375 .39 1.625 .875 4.50 4.50 2.00 5.50 4.875 3.25 .55 .625 .75 Dominion Hldng 25 Domi Mtg&Rlty 50 50 Double Eagle 1.125 Dowdle Oil Downe Commun 3.50 DownenZierKt 25 Drewry Photocr 3.50 1.875 DrexlerTech 2.50 Drico Corp .18 Drilex 375 Inc Duddys Dunkin Donuts 6.875 Durr Fillauer .60 1.625 3.75 .75 4.00 2.25 3.25 .22 .75 7.25 7.00 .6.50 No Quote Dynalab 50 Dynam Amer 7.00 Dynamic Hms Dynamic Instru 75 Dynamics Rsrch No Quote .20 Dynapac .93 Dynasonics .75 8.00 1.25 .30 1.125 E .29 2.875 Earth Sciences 3.25 East Cd Alene .04 Eastco Indr Sfty 1.125 Eastern Star .04 Eagle Explrtn Early Calif .34 ' 3.125 3.625 .07 1.625 .06 |