OCR Text |
Show Page twenty-fou- r The National Enterprise, May 4, 1977 in Approximate OTC Quotes Quotes as of May 2, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Aaron Bros ABA Ind 8.75 Century 21 Century O&G Century Papers Cetron Elctrnc ChaceOil Chair 6.25 Aberdeen Idaho .17 ABKCO Ind 2.25 Abot Mining .17 1.5625 Academy Ins Acceleration 15.50 Accelorators 2.00 ACETOChem 16.50 ACMAT 2.00 Acme Electric 8.00 ADA Resources 3.625 Adak Energy .01 Addmaster 1.50 Admiral .04 Adobe Bldg 1.75 Adv Cir Inc 1.375 Advncd Chem ..875 Adv Computer 1.00 Adv Pkg Corp .75 Advance Ross 3.75 AdvrtsngUntld 1.00 Aero Systems .75 Aerosonic 2.875 Aerotron 2.125 AESTEchSys 2.3125 ht AFA Protective 5.25 Ag Chem Equip 11.00 Ami Eagle Min 5.625 Aid Auto Stores 1.00 AID Inc Dela 9.00 AirFlrdaSys 2.50 Alabama Bancor 23.75 Alabama Oxy 2.00 Aladin Inti .625 Alanthus Alaska Gold Alberts Inc Algorex Data 3.75 Akce Con All Lawn Pro All Nations Ins Allergy Cntrls AllieaFrmEqu Allied Foods Allied Security Allied Van Lns Alpa Alpha Dis Alta Gold Alta Ind Altair Corp Altex OH 3.375 7.75 .875 .17 1.50 4.00 2.25 3.25 1.00 2.625 4.75 .10 .875 NA 8.00 2.75 .65625 Alton Box Brd 16.625 Amacan .625 Amarco .13 Amazon Dixie .05 Amdeco 1.875 Am Appraisal 5.00 Am Biomedical 2.875 Am Bldgs 12.75 Am Capitol 2.625 Am Care Cent 2.50 Am Export Ind .3125 Am Filtrona 9.00 Am Fletcher 16.25 Am Funeral .75 Am Furniture 2.25 Am Geological 1.75 Am Greetings 9.50 Am Gty Fncl Or 3.625 Am Heliotherm .875 .07 Amer Int 3.625 Am Inv Life Am Marine Ind 1.50 Am Medical Affl4.75 11.375 Am Music Amer Nt Ent .05 12.00 Am Nuclear 1.50 Am Pioneer Am Plltn Prev .375 22.75 Am Quasar Am Reserve 5.25 2.00 Am Res Mgt 15.25 AmS&L 1.60 Am Silver AmTel&Ele .75 2.00 Am Thermal .125 Am Uranium Am West Life Am Western NA .625 AmWindTur .28 .25 Ametex .04 Amex Sys 7.375 Amicor 3.625 Ammest Group AMT Corp Del 5.00 1.50 3.125 5.25 1.125 .17 .10 2.25 5.375 3.125 13.25 3.00 None .4375 9.50 17.00 1.50 2.50 2.50 9.875 4.125 1.125 .11 4.125 2.00 5.125 11.875 .15 12.375 2.25 .75 23.25 5.625 2.375 15.75 1.75 1.00 2.50 .375 1.125 .35 .50 .07 7.75 4.00 5.75 NA .065 .33 2.875 1.50 4.125 .005 .015 Challenge Inc .20 .30 Gld Slv Champ 4.00 4.375 Parts Champion .45 Chaparral Res .35 26.75 27.25 House Chart 6.375 Chat Drug Chm 5.875 2.75 Chateau de Ville 1.75 12.50 Chatham Manu 12.00 .75 1.50 Cheezem Dev 7.50 8.00 Chemex 6.75 ChemplastCom 6.00 No Chemtrust Quote 1.625 2.25 Chernelndl .60 .45 Chester .25 1.00 Chief Prod .375 .625 Chlrns World 1.50 Christian Bros .75 .25 .75 Chroma Glo 6.50 7.25 Cinevideo .31 .125 Cir Tech 6.00 6.75 CircFInd 5.50 Circle Rubber 4.50 3.00 3.50 Circuit Sci 1.50 Citzns Growth .75 19.00 20.00 Cit Val Bank .23 Classic Mining .18 2.75 3.25 Clssfd Fncl .1875 .375 Clayton .85 1.06 Silver Clayton .27 .30 Clear Air 2.875 3.375 ClincialSd 5.50 Coastal Indus 4.50 5.50 5.875 Coastal States 19.75 20.50 CobeLabs 1.50 2.00 CODI Corp .875 1.125 Cognitromcs Coleman C&W No Quote .625 1.00 Colight .125 .25 Colletts Inc 6.625 7.125 Col Foods .28 .33 Co o Energy 1.625 2.00 Co o & Wstm .03 .09 Colspan .15 .19 Co ton 1.50 1.875 Co umbia 3.50 4.00 Co umbia NU Co: umbia Vntrs .75 1.50 2.00 2.50 Columbus Mills 4.625 Comcast Corp A 4.25 Comm Ban Colo 3.75 4.75 Comm St. Corp 2.00 2.375 Cmrc Clrng Hs 13.25 13.75 Commodity Res No Quote CmmnwlthWst .0625 .25 Commun Prop 5.00 5.375 Communications 15.50 16.00 Care 4.50 5.00 Compre 9.00 CmptrEleSys 8.50 1.25 2.00 Comp Hor 1.00 1.50 Cmptr Image 6.75 Computer Prod 6.25 2.00 2.50 Comp Usage Comserv Corp NA Comshare 5.75 6.50 Comten 11.125 11.625 Comtrol .125 .375 Con Silver 1.00 1.25 Conesco Indus 4.50 5.00 .13 .18 Conjecture Conner Homes 3.25 3.625 Con tech Com 2.00 2.75 Context Ind 1.375 1.75 Conti Bank 30.00 None Conti Cnvyr Eq 33.00 33.75 Conti Heritage .05 .15 Conti Western 7.375 7.875 Contran 1.0625 1.25 Control Laser 6.00 6.75 Coors Adolph B 18.625 19.125 Cordillera 1.625 2.00 Cosmetex .50 .875 9.50 Cntry Ktchn Int 8.75 Cousins Prop 1.50 1.75 2.25 2.625 Craig Food Crest Resources .32 .36 Cut & Curl Com 1.25 Cutler, Federal 1.50 .50 Cybernetics Babcock Bldwn & Lydns Balt Bus Forms Bannak Barbrs Hairsy Barnett Win Barringer Res 1.75 14.25 2.25 1.50 1.50 .25 1.25 Barris Chuck 2.375 Barton Brands 6.25 Basco Com 5.75 Bsc Erth Sci Sys2.625 Basic Food Ind .875 Bass Fin 7.875 Bassett Fum 17.50 Bazar Com 1.25 Beacon Light .05 Beacon Photo 2.50 Beard Oil Com 9.50 Beaver Mesa 1.875 Beecham Group 7.375 Beehive Inti 10.00 Bekins Com 7.625 Belco Poll Con 5.75 Bell W& Co 1.75 Bell West 2.125 Bellanca Air NA .25 Belstar Beneficial Natl 3.875 Bengal O&G Suspend Bennet Pet 2.00 14.75 Bentley Labs Bio 2.25 Berkeley Eg Berkline Com 4.125 Brnrd Scr Prtng .375 BescoMerch 1.125 Beverage Mgt 13.25 Big Creek Apex 4.00 Big Indian uran .30 Bi - Bi! 125 Billy Bio Data Inc .31 BioMedicus Bionics Med Birtcher Corp 1.625 .375 1.125 2.125 14.75 2.75 2.25 2.25 .50 2.00 2.875 7.00 6.75 3.125 1.25 8.375 18.25 1.75 .08 3.25 10.00 2.25 7.75 10.50 8.125 6.75 2.25 2.25 .50 4.625 2.125 15.50 2.375 4.625 .6875 1.50 14.00 4.50 .35 .27 9.75 5.625 .625 1.875 .50 1.50 Crested Butte NA Crosstown Ent .375 Crowley Foods 3.75 Cummings 1.75 5.25 Crown America 3.00 Curries Mfg .875 4.25 3.75 2.00 6.00 1.75 1.875 .875 1.00 3.375 .875 4.75 7.125 8.75 4.75 4.375 1.125 .50 .75 1.125 2.375 .875 2.00 1.25 4.75 .08 .625 3.00 3.25 27.50 6.875 4.50 14.50 7.25 4.75 9.00 1.00 None 13.875 2.50 a .20 9.00 3.25 .71875 17.125 .875 .055 .28 2.375 1.125 3.625 1.25 1.375 2.125 .20 11.875 4.00 2.75 4.25 .75 .27 3.375 .03 13.50 2.0625 4.75 3.00 .52 Dominion Hldng Domi Mtg&Rlty Double Eagle Dowdle Oil Downe Commun Downen Zier Kt .25 .5625 .60 1.25 3.3125 Drewry Photocr .3.50 1.25 DrexlerTech Drico Corp Drilex 2.50 .23 .25 Duddys Inc Dunkin Donuts 6.25 6.00 Durr Fillauer 1.125 Dynalab .50 Dynam Amer Dynamic Hms 6.50 Dynamic Instru .75 Dynamics Rsrch No Quote .20 Dynapac .93 Dynasonics .625 .8125 .70 1.75 3.5625 .75 4.00 1.625 3.25 .28 .625 6.625 6.50 1.625 .75 7.50 1.25 .30 1.125 E Eagle Explrtn .30 3.125 Early Calif Earth Sciences 3.375 East Cd Alene .04 Eastco Indr Sfty 1.125 Eastern Star .04 .35 3.375 3.75 .07 1.625 .07 |