OCR Text |
Show Page The National Enterprise, June 15, 1977 twenty-si- x Medical Inv 3.25 .625 MedPak Medserco 8.75 Meenan Oil Mentor of Minn 5.875 18.00 Merchants 8.125 S&L Mercury .30 Merger 2.375 Meridian Invest 4.50 Merit 1.375 Meta Com Metcalf Farms No Mrkt Methode Elect 4.00 50 Metrix .125 Metro Inti MFY Industries 5.50 0 -- Ideal Natl Imperial Grp 11.50 .875 1.875 InaepLibty .375 Com Industrial Industrial Nuc 3.25 Info Corp Com .50 4.125 Inforex 7.50 Infmtn Mag 2.00 Infrared Ird .75 Innovex .04 Ld Inspiration Instrumental LI 11.625 Intercontl Dyn 2.375 2.625 Intrcntl Fin Intrfncial 12.125 .75 Ele Intergrated Intermark 3.50 2.75 Interned Intrmtn Explor 2.75 20.00 Intrmtn Gas 2.125 Intrmtn Lab Intrmtn Petro Intrmtn Smelt .08 .05 Intmtl Bsc Eco 2.00 Intrntl Dairy Q 2.25 Intmtl Hydronic.875 12.50 1.25 2.25 .75 3.625 .625 4.50 8.00 2.50 1.75 .06 12.125 2.875 2.875 12.50 1.125 4.00 3.25 3.25 20.50 2.625 .13 .15 2.375 2.625 1.375 Int Kings Table 8.00 8.75 3.00 Int Royalty Intmtl Silver 14.50 1.375 .025 1.375 Intmtl Life Hid 2.50 IntrRes&Dev 13.00 1.125 .015 .875 Intr Video Rac 4.25 Interstate 4.25 Intertherm 1.75 Intext 2.25 Introl Com 1.25 Invent Invstmnt of Am 2.75 Investment Lnd .25 Investors Eng 1.00 Invstrs Equity .03 Invstrs Insurant 7.00 .01 Investestate Irelands Restrnt 1.375 None 4.75 2.25 3.00 1.75 3.25 1.00 1.50 .04 8.00 IS&M .10 .0175 1.75 .15 Ivy Corp 3.75 4.125 Mid-Continen- L Lafayette Untd .875 Lancaster Clny 16.875 Lanchart 4.25 Lndmrk Bankng6.00 Land Rsrcs NA .25 Landvest Laser Link 1.50 Latham Process 1.625 Lawson Prod 14.50 Lazare Kaplan 7.375 Lear Petro 14.125 .25 Res Learning .625 Leasepac & Leggett Platt 14.25 Leisure Dynami 3.375 Leonard Silver 10.375 Liberian Ora Or 10.00 Liberty Homes 2.375 LifeSd .375 Lin Cedar Hms 2.50 Lion Cntry Saf .375 Lippincott JB 5.00 Liquid Transpor 9.50 6.25 LMFCorp 5.50 LogEtronics 02 Lookout Mnt 3.25 Loomis Corp 80 Love Oil .75 LRC .0025 Chance Lucky 17 Ex Lucky Fri .03 Lucky Star Lumber Accept 50 2.00 Lund Amer 7.875 Lydall -- Margos Lamode Marion Corp Mark IV Hms Marlin Oil Kaibab 2.875 Kaiser Corp Kallestad Labs Kalvar Kmpgrnds Am Kansas St Ntwk Kate Greenway Kayot Inc Kaysam of Am NA KDI 1.875 1.875 8.125 5.50 .75 2.25 4.375 .8125 Kearney &Trckr 9.625 Kearney Natl 6.25 3.25 2.375 2.25 8.625 6.00 1.25 3.00 4.875 1.00 10.00 6.75 6.625 MGF Oil Michaels J Dom 3.375 .07 Micro Bio Micro Form Dat 2.625 3.75 Micro Made Microwv Semicd2.125 Mid-AmPins .625 3.875 Mid America 3.00 MidAmrcnLns 2.50 Midas Intn Mid-Cnt- rl 5.00 Prop Mid-Cnt- rl .25 75 7.125 Midnite Mines 5.00 1.625 Midtex 1.875 Midwest Midwest Realty .625 Midwstra Dis A 9.625 MUe High Ken 5.50 Miller Herman 15.00 1.375 Miller OU No Quote Miner Indust No Quote 19.25 2.00 1.625 Mrvn Josephson 15.50 Mascot Silver .13 Maui Land 12.875 Maxfield NA Maxon lnd 5.50 8.375 May Petro Mayfair SpMkt 2.375 3.50 Maynard Oil McClain Inc .50 MCI Comm 2.25 McMoRan Exp 12.00 Meadowbrook No Quote Medcom .75 Med Gnrl Com 4.25 Mdcl Com Sys 3.50 MdclDevel ' 4.125 Medical Devices 1.375 1.25 17.375 4.625 6.50 .625 2.00 2.125 15.50 7.875 14.625 .50 1.375 14.625 3.75 10.875 10.75 2.75 .875 3.25 .75 5.75 10.00 6.625 6.25 .04 4.00 1.00 1.25 None .22 .05 1.00 2.50 8.625 tal Mineral Energy 4.25 Minerals Eng 3.25 Minerals Mining. 10 Minerals & Res 1.75 Minerals West .39 Minn Ohio Oil .75 Minnetonka Lbs 2.375 Minnetonka Mill 1.50 Minute Man Am .50 MiraclRecEqu 2.75 MischerCom' 4.50 2.375 Mr. Steak 2.00 Mizel Dev .125 MLIInc No Mrkt Moamco Modern Control 4.00 Mdrn Mng&Mlg .05 ModulinelnU 2.625 Moms Ice Crm 3.00 .075 Monada Monarch Indus .625 Mngmrv Mns .15 2.625 Moony Broad Moore Clear 1.75 .10 G&O Morgan 10.75 Morrison Mthrhood Mat 17.00 .75 Mot Hms Am 3.00 Moxie Indst .05 Mt. Pac .34 Mt. States 23.75 Multimedia MulnomahKen 4.375 Murphy M & Ft 6.25 5.375 Myers Com 3.00 Mylan Lam 5.75 .625 7.625 5.375 2.00 2.375 .875 10.00 6.25 16.00 1.50 4.75 3.75 .13 1.875 .43 1.50 2.75 2.00 .75 3.25 5.25 2.75 3.00 .375 4.25 .15 3.125 3.50 .125 .875 .20 . 3.125 2.25 .18 11.25 18.00 1.50 3.25 None .37 24.50 4.875 7.00 5.875 3.75 19.625 2.75 2.125 16.25 .16 13.375 6.50 8.875 2.875 4.00 .875 2.50 12.375 1.25 4.75 3.875 4.625 1.75 Photo Cntrl .68 Phoenix Candy 11.75 Phoenix Stl Wts .25 Piedmont MngirS.OO Pilgrim Intr Inv 3.50 Pinehurst 2.375 Pioneer Wstm 7.875 6.00 Piper Indus Pizza Inn Com 8.00 Placer Creek .08 .875 12.50 .50 3.75 4.00 2.75 8.375 7.50 8.375 .13 |