OCR Text |
Show The National Enterprise, June 8, 1977 .30 .23 2.50 3.50 1.50 1.875 Plastronics No Quote Plus Products 3.00 Point of Sales 2.00 .625 .50 Polaris Res 2.25 1.50 Ind Con Plutn Pollutn Cn Wr No Quote Page twenty-seve- n Plain View Plastiline NY PonderosaHms NoMrkt 6.00 Pope Ev & Rob 5.00 Popular Bancsh 1.50 Prtlnd Transit 1.00 Posi Seal Inti 4.375 1.50 Possis Corp 4.25 Press Post Inst Power Res WYo 6.00 Preakness Prop .025 Precision Cast 11.00 Precision Pistes .75 .25 Prfrd Devel Premier Rsrcs 1.625 1.00 Present Co 8.25 Products Presto 14.25 Prime Cmptr 4.25 Princeton Ele Princeville Com 4.50 .125 Pro Faces 2.25 Process Sys Prochemco Com 2.25 Pro Dsgn&Eng 1.50 Progressive Ind 1.00 1.875 Progroup Provnd House 2.00 Prudntl Fd Sv 7.375 Purity Supreme 5.50 2.00 None 4.875 2.00 5.00 6.50 .035 12.50 1.125 1.00 1.875 1.50 8.75 14.75 5.25 5.50 None 2.625 2.75 2.25 1.50 2.25 2.50 7.875 6.50 Sadlier Wil H 2.50 Saturn .025 4.625 SandgateCorp San Frndo Elec 5.00 Santa Anita Con 6.75 Sante Fe Nclr .50 Saxton Prod 3.50 SBEInc 2.875 Scan Data 1.6875 Sheerer R P 7.75 ScherrTrmicc 1.25 Schulman A Schwartz Bros SCI Med Life SCI Systems Scntfc Explrtn Scntfc Software Scotti Comm Scottland Inc Scotts Liq Gold 11.25 1.50 7.00 18.25 .37 2.00 .25 2.75 1.625 Sea First 32.25 Seeburg Indus 6.00 Seiscom Delta 2.875 Selco Com 1.50 Semicdn Ind 7.75 Seneca Fd CCM 3.625 Sensormatic Ele 7.625 Servicemaster 25.25 Servico 1.4375 SG Metals 3.50 Shaft Drilling .02 Shallbetter Ind .50 Shtrproof Glass 6.375 Sheldahl Com 3.25 3.00 .035 5.125 5.50 7.25 1.00 4.50 3.375 1.9375 8.50 2.00 12.00 Intermountain Stock Exchange .06 .30 .60 3.20 .04 6.625 5.875 1.75 2.00 2.3125 .45 .75 3.50 .17 2.00 4.75 .40 11.00 2.25 Realty Indust No Quote .1875 RltyRfnd 74 W .0625 Recreation .02 .03 Refac Tech Dvl 7.75 8.50 b 3.125 3.625 Reliance Univrslll.00 11.75 Rem Metals .625 .875 Rembrandt Ent 1.25 2.25 Rentex Services 3.25 3.75 Reo Plastics .50 .875 Resdal Com 3.50 4.50 Research Fuels .75 1.125 Rsrch Com 13.75 12.75 Research Indus 9.75 10.50 RsersFn Foods 1.625 2.50 Reserve 0& Mir38.00 39.50 Retail Mer Ind 1.00 1.50 Reuter Inc .875 1.375 Rex Montis Sil .125 .375 Rial Oil W 8.50 9.50 6.50 7.50 Ridgeways 6.50 Ripley Co 8.00 Riverside Met 2.75 3.50 1.75 RoannaTogsIn 1.00 Robel BfPck 5.00 5.50 Robt SC Ptrsn .31 .68 Robertson Com 2.50 3.00 Rochester Instr 8.25 9.00 Rock Creek .25 .35 4.875 Rocky Mtn Nt4.375 .025 Rocky MtnNdr .015 .50 Rcky Mnt Vntr .25 Rodac Com 2.25 2.625 Rodale Electron 4.50 5.25 Roffler Indus 2.25 2.75 Rom Amer 7.00 8.00 Roselon Ind 3.00 3.375 Royal Apex Sil .40 .53 Rubber Res Els .50 1.50 .37 Ruby Mines .42 Rucker Pharm 16.00 17.00 .375 .875 Reid-ProvLa- Sound Idea Strs .125 Sound of Music .875 Sthm Airways 3.875 SthnArwysWt 1.125 Sthm Banc Ala 15.00 4.25 SthmCont Film Ext 5.50 Sthm Sthland Energy 1.25 Sthland Equity .375 Southwest Fact 2.25 Sthwstm Drug 10.50 Sthwstm Ele Sv 15.75 Sthwst Leasing 4.25 Spacelabs Com 3.25 Spang Indust 4.50 Sperti Drug Pro 1 .50 1.875 Spex Indust .375 1.375 4.25 1.50 15.75 4.75 6.25 1.50 .75 2.625 11.25 16.50 5.00 4.00 5.25 2.00 2.375 T.O. Plastics Tobias Kotzin Tocom Com Toledo Mines Toll Cryogenics Tolley Inter Tom Brown Tomlinson Oil Tony Lama Co Tool 3.00 2.50 3.25 .75 3.00 Engr Toro Company Tosco Toth Aluminum 4.00 Tower Products 4.625 T-3 Chem 'Suspend Trans Saf Sys No Quote Trans Wrld Egy 1.00 Tmscntntl Oil 9.50 3.50 Transtech Inti 8.25 Travelodge 3.75 3.00 3.75 1.00 4.00 3.25 41.25 2.8125 4.50 2.75 12.50 5.00 4.50 5.125 R Tri-Che- m 1.50 10.00 4.25 9.25 15.25 Tri State .07 Triangle 7.875 Trio Ind Triple Check Triton O&G Tropic Ind Tucker Drilling Tuma Tungsten Mnrls Twenty 1st Cen 3.75 7.875 Spokane Stock Exchange .04 1.75 .045 .50 .875 2.50 .055 1.50 1.25 U SprtscoachCorpl.50 Sprtsfilm&Tal .75 .08 Square Deal 4.50 Stand Havens .35 Standard Sil Stansbury Mng .065 3.00 Staodynamics Star-Gl- o Indus 1.00 Starlite Indust 1.50 St Elmo Silver .30 Steak N Shake 6.625 SteenbergMbl Stein Ind Stephans John Sterling Mng Sterner Lghtng .75 1.25 2.125 .15 1.125 Ste-Bro- s .50 Mfg Strtgc Auto Sys .03 Strategic Med .60 Stratford of Tx .1875 Strout Plastics 3.75 Subaru of Am 2.25 Suburban Tool .25 Summit Energy 4.875 Sunset Minerals .02 SELECTED LISTED COMPOSITE Federal Resources 21.25 26,375 29.75 9.00 26.375 7.75 Flying Diamond 19.625 Hercules Husky Oil Idaho Power & Light 19.125 Albertsons Amalgamated Sugar Boise Cascade Day Mines Del Monte Frontier Airlines Grand Central Kennecott Marriott Morris Knudsen Mountain Fuel 7.75 7.00 25.25 27.125 26.00 9.50 28.00 41.125 |