OCR Text |
Show The National Enterprise , December 8, 1976 Page eight Shoneys Big By Sierra Resrch Signaform Signal SilGld Silant Knight Silver Beaver Silver Belt Silver Bowl Silver Buckle Silver Crystal Silver Explor Silver Falls 1.375 Silver Hill .02 Silver King-Ne- v 1.375 Silver Metals .005 Silver Monarch .21 .03 Silver Ore .03 Silver Ridge .09 Silver Scott .05 Silver Seal Silver Securities .03 .14 Silver Star Silver Surprise .20 Silver Syndicate2.15 .03 Silver Trend Silvercres Com 4.25 .375 Xedar XO Exploration .375 ZCMI 1.625 .04 1.75 .015 .26 .04 .06 .12 .09 .04 .20 .25 2.50 .05 4.75 12.50 4.375 1.125 1.75 2.625 Smoke-Cra- ft Snow Sprts Pub .05 Solar Cell Solar Physics .25 .8125 Solaron Solar Enrgy Res .03 1.125 Solicyne Solid Controls 3.75 5.00 Solomon Son Soncma Vnyrds 4.50 1.625 4.50 6.00 4.875 .875 4.625 Sthrn Airways SthnArwys Wt 1.25 Sthrn Bancor A1 28.00 3.875 Sthrn Cont Sthrn Film Ext 4.625 Sthland Equity .625 1.375 Sthwst Fact 10.75 SthwstrnDrug Sthwstrn Elec 15.50 Sthwst Leasing 3.25 3.25 Spacelabs 4.00 Indus Spang SpertiDrgPro 1.125 1.50 Spex Indus 2.125 Sprtscoach T1 & .375 Sprtsfilm 2.25 2.375 .20 1.375 5.00 1.625 29.00 4.375 5.125 1.00 1.75 11.50 16.25 3.75 4.00 4.75 1.625 2.00 2.625 .875 .07 .75 1.00 .06 Sontrex Stmp Sontrex Unsmp 1.75 Sorg Printing 1.875 Snd Idea Strs .05 Snd of Music o .05 .09 2.50 .20 3.00 .30 .07 .04 3.25 .625 1.50 Starlite Indus Station 1 West .0625 .10 St Elmo Silv StaTite .125 Steak N Shake 13.375 Steenberg Mbl .50 1.50 Stein Ind Stephans John .68 Sterling Mng .25 Sterner Lit Sys 1.125 Ste-Br- o Mfg Chem Story StrtgcAutoSy .625 .875 .03 .40 Strategic Med Stratford TX 2.00 Strout Plastics 1.75 STV Com Subaru Amer Suburban Tool Sugardale Sum Invest Summit Enrgy Sunset Mineral SunWater Spr Dir Strs Superior Silv Supra Color Surety Fin Susa .50 1.50 .375 1.625 4.75 .02 1.25 .04 1.50 3.50 4.00 .04 .07 3.25 4.50 4.00 5.00 .02 Swedlow Com 4.00 Swenko R & D .125 13.75 Sycor 1.25 Sykes Data .10 Syftibio Dyn .50 Systemation Systems Corp Syracuse China 7.75 Tab Products TalCap Talkeetna Tally Corp Tapelicator Tax Specialist Taylor Wine T-B- ar TCI Enter TEC ' 3.75 1.125 2.25 .25 .15 .625 13.875 1.00 2.25 .875 .35 1.625 1.125 1.25 .05 .50 2.375 2.25 1.25 1.875 .625 4.375 1.50 10.25 .25 .75 5.25 .005 .25 19.50 6.25 .25 8.25 43.00 Z&Z Fashions 12.00 4.00 .625 1.00 Slumberland Smithfield Fds 2.375 Stanwood Oil Staodynamics Star-GIInd Z XRG Skyline Oil Slaughter Bro Sloan Tech Spratech Square Deal Std Fabrics Stand Havens Standard Sil StansburvMng .75 .625 3.00 3.25 4.125 31.25 3.25 3.625 .31 .36 1.00 2.375 2.00 1.375 2.875 2.50 1.125 2.75 7.25 .0625 .125 1.00 3.50 9.25 7.25 .625 3.75 8.25 Terminal Data 3.625 Terra Resource 30.75 Tex Amer Oil Tex Inti Airwys Texo Oil Texscan Textone Thalheim Exp Theradyne Thermel Res Thermo System Thetford Com Three Dim Circ Three Points Thriftway Lea Tia Maria Tiffany & Co Time Incus Timeplex TinticMtnMng .01 15.25 Tipperary TK Products .125 Til Corp 4.75 2.75 2.625 Tocom Com 2.075 Toledo Mines .18 Toll Cryogenics 3.00 3.625 Tolley Inter Toluco 1.75 Tom Brown 31.75 Tomlinson Oil 2.125 3.625 Tony Lama Tool Engr 1.75 Toro 13.75 Tosco 4.125 Toth Aluminum 3.375 Tower Products 5.50 Twn & Cnty Hm T-3 Chem .31 Trans Saf Sys .25 T.O. Plastics Tobias Kotzin . R Tran Wrld Engj Transcontin Oil 2.50 Transtechnolog 2.50 Travelodge Inti 8.875 14.00 Tri State .06 3.125 Triangle Check 2.625 Triple Triton O & G 2.75 .02 Tropic Ind Tucker Drill 1.50 Tuma .035 Tungsten Miner .50 Twenty 1st Cen 2.125 Tri-Che- m .25 .625 1.50 4.50 9.75 8.00 1.125 .02 15.75 5.50 3.50 3.125 3.375 .25 3.75 4.125 2.25 32.25 2.375 4.00 2.75 14.50 4.375 3.875 6.00 .37 .50 2.875 3.25 9.375 14.75 .11 3.625 3.125 3.125 .04 2.00 .045 1.50 2.625 U UMC Elect Unibraze Unicapital 3.875 3.875 Uniflex Com 1.00 Unique Mobility 3.375 4.375 4.25 2.00 3.875 17.50 4.00 18.00 4.375 5.00 .25 2.75 2.25 2.625 .125 1.00 6.50 3.50 2.75 3.125 .25 .75 Unisource Untd Bks Colo United Cbl Tele United Comp United Lib L Untd Sec Fin United S Life Utd Tlcntrl Ele Untd Trek Leas Universal Dis Univer Energy Universal G&O Univ Marks 1.00 .375 1.25 Walker Color Walker Scott WrnrEleBrk Warsh & Sons Wasko Gold Washing Home Waynes Photo Wthrfrd Inti Webb Resource Weco Dev Del WghtWtchrlnt 2.75 4.25 14.25 2.625 3.50 4.25 .125 10.75 10.00 3.75 7.125 Weinschel Eng Weisfields 6.50 1.50 Weldotron Welkom Gld Mg 2.00 Welseach NY Welsh Vlg Ski 2.00 Werner Conti 7.50 West Am Wst Cst Petro Wst Cst Vnyrds Wstrn Beef Wstn Dp Lvls Wstn Digital West Gld &Gs 3.50 5.00 15.00 3.125 4.25 5.00 Yreka United 3.125 .04 3.625 .06 SPOKANE STOCK EXCHANGE 7.50 2.25 2.25 8.25 6.75 .5625 1.875 9.75 Wstrn Standard West Unltd Mns Wstrn Untd Res Westland Films Weston Roy F WhamOManu .30 .03 .40 .04 .25 .4375 .05 .15 2.125 3.50 2.625 4.25 .75 .375 1.625 2.25 5.25 4.875 INTERMOUNTAIN STOCK EXCHANGE 1.50 4.50 10.50 4.50 32.75 3.00 2.25 1.875 9.50 1.375 .625 Wlvm Pentroni 20.00 Worthington E Wm 3.75 Wright 20.75 4.125 .09 .12 28.00 3.00 29.00 5.00 .375 .50 WulfOil Wyman Gordon Wyo Coal Wyo Southern York Res SALES UP 400 PROFIT UP 300 FIRST QUARTER 1976 Univ Rockwell Univ Tele Com 1.6875 Univ Tele A 1.9375 Univ Uranium .44 U.S. Antimony .625 U.S. Energy .8125 UTD Petro &2.00 UTL 4.50 Utah Bncp 15.25 Ut Idaho Cons .01 Utah Resources .75 Ute Production .01 .50 11.25 10.75 4.00 7.50 6.375 .4375 1.50 9.375 .375 .1875 WstnMrtglnv 1.25 Wstn Oil Shale 1.50 Wstrn Pcfc Finl 4.50 Wheel Goods White Caps Gld Whitelock 4.375 Whitlock Uran White Shld NY Wien Air Alaskt 4.00 Wiener 9.50 Wilhite Inst 2.50 Willamett 32.25 Willard Caterin Willard Pease 2.625 Wnchtr Bay Sea Win Stephens 1.75 WiscRlEstlnv 1.50 WolohanLmbr 9.00 Wrld-W- d Cn In 1.00 Worldwide Ind .125 Zion Properties .005 1.875 2.1875 .49 .875 1.00 4.875 16.25 .03 1.25 .04 4.375 IF YOU LIKE CURVES LOOK AT OURS HYDRO FLAME CORPORATION 1874 SOUTH PiONEER ROAD SALT LAKE CITY. UTAH 84104 801 487-177- 1 WE HAVE JUST COMPLETED THE FOURTH PLANT EXPANSION IN TEN YEARS AND HAVE INSTALLED EQUIPMENT TO FULLY FURNISH A NEW PRODUCTION LINE. |