OCR Text |
Show The National Enterprise, December I, 1976 Page six Hmltn Inti Ibex Minerals ICR Corp Harlyn Prod Ida General Ida Leadville Ida Mont Sil Ida Silver Ideal Natl Identicon Harper & Row Harvest Ind Harwood Cox Hawaii Corp Hawk Int Hawkeye Natl Hayden Hill Inforex Info Mag Infor Sci Infrared Ind Innovex Inspiration Ld Instrmntl Lab Intec Intercontl Dyn Intercontl Fin Interfinancial Intergrated Eh Intermark Intermed Hemotec Hess S Hiko Bell Hinkle Nrthws Ind HMOIntl Holiday Indus ch Horizons Resri Madrigal Mag Con Magellan Pete Magic Mrkt NY Magma Energy Magma Power Magntc Control Mail House Major Oil Major Realty Mngmnt Assist .12 .16 Ivy Corp 2.75 3.125 Jackman Inti Jaco Elec Jacobs FL .0075 2.00 4.25 Jaeger Machine January Mng Javelin 1.50 .005 .75 .015 3.00 5.00 2.00 JBs Big Boy Jefferson 2.25 6.50 Judith Gold Jurgensens Justin Ind Howell Corp Howell Instr Hunt Bldg .09 2.50 17.25 K 1.625 .125 Hunter Creek Hyatt Corp Hyatt Inti Hydro Flame Intrntl Silver Int Tech Instru Intrntl Video Intrst Racing r : AV.'V., ' V, V.' " v; 1.875 IS&M Joseph Rando Hvrmrn CCM Howard Store ' .015 .03 Jensen-Curti- s 3.250 Jeremiah Corp .6875 Jet Air Frght 1.75 3.500 Jetero .75 Jiffy Fds .01 Joe Dandy .625 Jonhop Joni Blair of CA 1 .25 Intrmtn Lab Intrmtn Petro Intrmtn Smelt Homestead : .005 Investestate IPS Comp Mkt Irlnds Rstrnts 1.375 6.25 Jenex Gold Intrmtn Exploi Intrmtn Gas Holobeam s LRC Lucky Chance Lucky Fri Ex Lucky Star Lumber Accept Lund Amer Lydall Info Com Heller Mark Helix Tech Helmet Petro : 2.375 2.00 .625 1.25 2.875 1.00 2.25 .03 7.25 Invstrs Insur IDSRIWts Health Garde Health Ind Hechinger Hi-Te- 1.875 1.25 Intext .125 Introl Com .75 Invent Invest of Amer 2.375 Investment Lnd .25 Investors Eng 1.75 Invstrs Equity .02 Intertherm J V . vtf '.V.O ;VO Kaibab Kaiser Kallestad Labs 2.00 1.375 KalvarCorp of Am 6.00 Kmpgrds Kns St Ntwrk 4.125 Kate Greenway .375 Kathol Petrol 2.625 Kayot Kaysam of Am 2.625 .75 KDI & 7.625 Trkr Krny Kearney Natl 5.875 .40 Keba 0 & G Kenai Drill L&D2.125 Kennington Ltd 4.00 3.50 Key Pharm 1.75 Keydata Keystone Cntr 3.625 16.75 Keystone Int .04 Silver Keystone Kiddie Product 2.75 .015 1.25 2.75 7.25 .05 3.625 .875 2.25 3.875 1.25 .02 1.00 2.25 .12 3.00 17.75 2.00 .375 2.50 1.75 6.50 4.50 .625 3.00 3.125 .9375 8.00 6.375 .45 2.50 4.75 4.00 2.25 4.125 17.50 .06 3.25 2.25 2.75 .01 .20 .02 .25 1.25 .04 .25 .04 .75 1.75 8.50 9.25 I.- 125 .18 2.25 2.50 .10 II.- 375 5.50 25.00 3.00 M .25 .8125 .125 .75 .9375 .3125 2.50 6.750 6.00 3.00 7.125 7.00 1.25 .10 .5625 1.50 .20 .750 3.625 MngmtAstPR 4.25 .125 Manchs Life Manhatten Res .035 2.375 MannMfg 8.00 ManningG&O 3.75 Manor Care 4.50 Manu Sys Mapleleaf gold .20 875 Maple PI Marco Dntl Pro .50 Margolis & Co .125 Margos Lamode 4.75 Marion Corp Marion Fabrics 3.75 Mark IV Hms 1.75 Marlin Oil Mars Inds -- 3.0Q 2.00 .23 20.50 4.50 5.50 5.125 3.00 4.00 4.625 .50 .04 2.875 8.75 4.25 6.00 .30 None .875 5.25 4.50 2.125 Natl Comp Sys 13.00 Natl Data Com 2.875 Natl Enrgy Sys 2.00 NatlFoodline 4.00 Natl G & O NatlHrdgsDst 3.125 4.625 Natl Liberty Natl Litho & Pb Natl Mrdian Svc 1.50 Natl Micronetics .75 Natl Properties 1.50 Natl Sec & Rch 3.625 Natl Shoe Natl Silver NatlTrsrMns Natl Ut& Ind Natl Wldlife NatpacCom 3.25 .05 .18 17.00 4.69 1.75 Natuiloid .625 NtralEngySys 1.875 Natural Resour .015 Naum Bros Com 6.25 6.50 Navajo Frght Navsat Sys .30 NCP Corp .15 Neuhoff BroPkr2.875 Nev S & L Asc 8.50 Nev Stewart .04 New Brnwsk Scil.75 NewHsingCon .625 New Products .45 New York Mag 2.25 Newport Pharm 3.50 Niagra Mining .25 Nicolet Instr NiteCap Wrlwd Nobility Hms Norin 9 " yi '. is' $ fcV,V '' S, - s , t r X Nrth Am Nath 3.00 NoCntrlComp 5.75 ' , NoStarAccep 1.75 ,s V j ' No Star Comp securitiesm;;;:f.2 ; , f. 's : - sv J 'J.'. v'- v-v- .'; NrthestPet Nrthrn Inst s.V i: ' 'jf .$' ; l , A ' v ' v siiSV- & i fw f '.sS. A.1' A . 'S' . ' :v : v 1 U v, wjv4 V 2.50 11.50 5.00 Nrthrns Sts Ent .25 Nrthwst Nat Gs 9.00 Nrthwstrn Fin 7.375 , 'i ' 2.25 8.25 1.00 .04 No Star North Amer Bio 1.375 ! 'v j Vsss.yS 'S. 10.75 .375 NorstanR&D '' ,,,.v Northwood Pro Norweco Nuclear Ex Dev Nuclear Med Sy Nuclear Ser Nuclear Sys Inc .03 2.75 1.625 .875 4.25 2.00 Nutrition World 1.375 ' H ? . Vs yS' 0 Wr? 's v ( ' e' s . Membtr Intermountain Stock Exchange . S. ' i is v .v3 .v '.& V. s ' t it- - M Wed roadway , 'V-- 2SSQ WaaMngton Btvd. SaN Laka CRy. Utah MIOt Ogdan, Utah S4401 (0DMM771 1 ' ; (M1)S21-2S- M ' V, V " . s ''V. ..i Q..'". S v. : v',' s'-,: . ; :.s ' x s j s NASDAQ symbol'is OUE iour CTI ' ' v ... . .09 .23 6.00 3.50 1.50 3.50 14.50 3.25 2.25 5.00 3.50 5.00 2.00 1 .25 4.125 3.75 .10 .30 17.75 4.94 2.25 1.125 2.125 .025 6.75 8.00 .40 None 3.375 9.00 .06 2.50 1.125 .55 3.00 3.875 .35 11.50 .75 3.00 9.25 1.50 .06 1.75 3.75 6.75 2.50 3.50 ' 12.25 5.75 .75 9.375 7.875 .08 3.50 2.125 1.375 4.625 2.50 1.75 |