OCR Text |
Show The National Enterprise , November 24, 1976 Page five APPROXIMATE STOCK QUOTATIONS O-T- -C Quotes as of November 22, 1976 ero'n was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is for information purposes only, and is not a solicitation tn nr nor it is sell intended as a recommendation of any of huy comanies Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual a sennc H transaction C&R Clothiers 3.50 CD&M Cabot JPEq Cadet Mfg Cafeterias Cal Maine Fds Caledonia Calif Aero Callahan Con Callan Publish Callon Petro CalnyFdSer Calspan Com Cambridge Cambridge Nuc Cameo Mineral Camin Campanelli Cmpbell Chain Canandaigua 4 00 .125 .375 4.50 5.25 .50 17.00 1.25 18.00 5.375 5.875 .02 .25 .07 .04 .625 .10 2.00 4.625 8.00 2.00 2.75 5.125 8.75 3.00 .10 .625 .07 1.625 1.50 .30 .875 .08 2.125 2.00 3.875 5.75 2.00 3.50 5.00 Canrad-Ha- n 1.625 .10 Canyon Silver .15 Capital Sthwst 3.75 Cptl Inti Arwys 1.75 4.125 4.50 2.125 Cardiac Pcmkrs 28.25 29.00 Capitol Bancor 3.50 Capitol Silver Cardio-Pulmo- .10 .15 n Care Com Carhart Photo CarlsbergCptl Carmine Fds 3.125 3.625 Al . 125 1 .875 6.75 7.25 1.125 1.625 5.00 Colight Colletts .125 .25 Colony Foods 6.625 .10 Colo Energy & CO WstrnPro .01 Colspan .08 Colt Oil r; V A ,1 - - , fcQTG: securities oK ' Sf t" J ' ? ' ? 'V s Columbia Corp 5.25 Columbia Natl 2.75 Columbia Vent .75 Columbus Mills 2.00 Combined Enter 3.125 Comcast A Com Comcorp Comm Ban Colo 3.75 1.125 Comm St. Cmrc Clrng Hs 12.25 Commodity Res .20 Cmmnwlth Wst Commun Prop 4.375 Communicationsl7.50 5.375 Compre Care Dim 6.00 Computer Comp Ele Sys 5.25 1.75 Comp Hor 1.375 Comp Image Prod 4.75 Computer 2.50 Comp Usage .625 Comserv 6.25 Comshare 7.50 Comten .375 Comtrol .80 Con Silver 4.25 Conesco Ind s y .12 Conjecture Conner Homes 2.625 Consol Cap 4.50 ContechCom Contectlnc 1.75 1.25 25.00 Bank Conti Cntl Cnvyr Equ 27.625 Conti Gld & Res .01 Conti Heritage .0625 Conti Wstrn Contran Corp Control Laser Coors Adolph Coquina Oil v s v . vt r . f": s s ' W Member Inttrmounuin Stock Exchange ' ' wv. 250 Waxhington Btvd. 80 Weet Broadway !v . SR Lake CKy, .! " , s '? v s. 21-26- a. VV, v.' s'- ' " ; ' V ' ' , ' ' ' " - v;.-- : 'J' '.S'P ' r,:: OgdM.UtehS4401 , (801) x'. SV. s V UMi 8410T ', ' ' ' . . ' v s' l' ., ' s our NASDAQ symbol Is OLIE f.. SA v, ( 5.75 3.25 1.50 2.50 3.50 4.75 1.50 12.75 .40 .15 4.75 18.00 5.875 6.50 6.00 2.50 1.875 5.125 3.00 1.00 7.00 8.00 .75 1.00 4.75 .15 3.00 6.50 2.50 1.625 28.125 .03 .25 6.50 1.0625 4.50 20.00 5.50 17.00 1.625 1.00 15.75 Crown America 3.00 6.50 Crown Craft .875 Cummings 4.50 Curries Mfg Curtice Burns 11.50 Cut & Curl Com .75 S .04 .11 .9375 Cordillera Cosmetex Cotton Petrol Cntry Ktchn Int 8.25 Cousins Proper 1.00 Craig Food Ind 2.25 Crest Resources .23 Crested Butte .01 Crosstown Ente .375 2.875 Crowley Fds 's t 6.00 .625 .35 7.125 .14 Cutler, Federal 1.875 .4375 Cybernetics Dnkr&WLHL 1.375 Dico 1.75 .75 1.00 1.50 .22 8.75 2.625 2.375 Dicomed 3.25 Di Enco .50 Dietrich Explor .13 Digi-Lo- g Sys 2.25 Con 5.375 Digital Dimension Oil .01 Dinner Bell Fds 10.00 Discovery Oil .5625 Diver Erth Sci .50 Dixson 3.75 Doe Spun 2.25 Dol Resources .14 Domestic Enrgy Dominion Hldgs .125 Domi Mtg & Rlt .125 Don Hirschworn.25 Double Eagle .26 Dowdle Oil 1.50 Downe Communl.625 D Zier Knits .25 Drewry Photocl 4.125 Drexler Tech 1.875 Drico 1.50 Drilex .15 .75 Duddys Dunkin Donuts 5.50 2.50 1.50 1.50 1.875 .30 9.25 3.125 2.625 4.00 .875 .16 2.75 5.875 .03 10.50 .75 1.25 4.25 3.25 .17 .50 .375 .625 .31 2.00 1.875 .75 4.50 2.25 2.25 .19 1.25 5.875 DFillauerMed 5.75 .10 Dymat Inti Dynagrphc Inti .10 6.25 1.25 Dynalab Amer .5625 Dynam Hms 5.50 Dynamic Dynamic Instru .625 Dynamics Rsrch4.75 .35 Dynapac .625 Dynasonics 1.75 .75 7.00 1.375 .20 .20wo 5.25 .45 .75 E .11 .14 .50 2.125 20.80 18.00 Eagle Explora 2.00 1.50 16.25 Early Calif Earth Sciences 3.00 East Cd Alene .04 3.375 9.00 Eastco Ind Sfty 2.375 2.875 .04 .06 Eberline Instr Echo Oil Ecom Sys 3.50 4.00 1.25 2.75 .27 .04 .875 3.375 3.75 7.00 1.125 5.25 12.00 1.75 2.25 .8125 D .50 Dahlman .4375 Drv Qu Strs Dakota Mineral .125 Devcon Inti Dewey Elec Diagnostics Diamond Bind Diamond Coal Diamond West Diamondhead 1.25 .75 .25 1.875 EgllndotMinn Eastern Star .125 1.875 1.0625 .125 1.25 Ergy Ed Mgmt Serv .125 Eddie Websters .25 Ec-Ther- m Educational Dev.625 5.00 Edwards & Bks Ex .625 Egbrt E Chico 7.75 E Dorado Inti 3.25 .1.50 EbaSys E don Ind 2.50 E dorado .75 E ectmagtic Sci 2.125 E ect Modules 1.75 EectroCathet Eectro Craft E ectro Med 1.375 2.125 2.00 .06 1.3125 .375 1.75 .625 1.00 .875 5.50 .875 8.25 3.75 1.875 3.25 1.125 2.50 2.125 1.75 2.625 2.50 |