Show f NEW YORK STOCK MARKET I MONDAYS MONDAY'S QUOTATIONS 8 SAlu In 1005 I 1 High 1 Low Lw I Close Cole 1 Ci ACT rl 5 4 21 1 3 Adams Exp Ep 10 1 10 10 1914 19 It 4 Air 4 20 20 18 2 2 2 21 2 AleJ I L Sti St 7 27 27 26 27 2714 4 i 4 Al I I IH 19 AllIed Sirs n 21 28 28 AlsCh AllIsCh Mt Mf 11 28 2814 28 14 t 5 9 97 9 I 9 97 Am Airline I n 4 42 Ss 7 I 14 m Am Brake 5 35 34 35 e I Am m C k 4 R fi 19 5 3 3 3 31 J Am Can Cn 12 85 S M 1 1 Am C 8 F 2 33 32 J Am C Sug SUI 1 16 16 16 16 Ih Am Cyana 9 40 3 Ji 4 Am Distill Ditl 5 31 30 P 18 24 2 2 Am Loco 11 18 18 11 g Am fAI 1 20 2914 29 12 2 Am P L 10 8 6 1 14 Am RSS 28 26 1 14 1 H Am Seating 2 2 25 24 4 J. J 25 I IAm Am S 8 R It 5 55 M MOS OS 55 34 Am T k T 1494 m 6 f 63 63 63 I IAm Am 13 83 63 I 62 62 Am m W V W I 4 7 71 7 7 14 I 4 Am Wolen W 20 36 4 Anaconda 20 35 I 34 Anacon 90 3 35 35 vs 1 Armco Eli St 25 26 2 25 2 25 Arm Co 54 7 74 Atch r 11 10 U 10 t 10 a 14 l lA A T p Inc 3 1 1414 14 1 1 14 I Ati WI C CR Line 19 S 46 45 45 1 10 38 37 al Atlas Ata Corp Crp S 8 22 22 2 22 Atlas Ata POd 1 57 57 57 1 lUg 6 66 7 Bald f Loco IH 1214 l 12 U 1 14 Bait Bai r 0 60 11 1 10 10 Barnsdall 18 49 48 4 8 Jr Ir Irks ks 7 11 1 1134 11 I 1 J Beech Alt Air 6 11 14 14 1 14 Av A S 9 33 33 Bend Horn Hom I 1 14 But Best Foods Fos 5 30 30 Beth Deth Steel H 44 33 33 33 33 14 3 1 1414 1 14 14 1 Boeing Air 10 23 2214 23 Borden Co S 8 41 40 14 u Bor S 8 53 53 53 3 If Ih Bre 5 8 84 8 8 1 14 Mfg 5 31 30 31 UJ 1 Budd Co 20 91 9 9 14 h fn Feg 2 33 33 1 33 33 BrUnI Mis 20 1 1514 18 it Br Ad Ma a 15 15 15 15 1 Cal Pack 3 35 34 I I 3 35 a aCal Cal 2 1 11 13 11 1 s 14 Cal Bc 6 5 J Can Dry G 7 10 i 10 1044 10 1 14 Can 2 29 1 1414 J. J 14 1 14 1 44 Caro Cao PL PL 12 26 26 26 26 2 4 Crp I 1 13 1314 13 13 i 1 Cace J. J I. I 2 37 36 31 36 44 i Tr S 9 55 55 55 44 Celanese 14 1 31 4 31 31 4 4 I Crp 2 26 26 2644 I 26 34 de Ps 2 20 2014 20 2014 41 13 12 1234 1 13 Chain Belt Bri I 1 26 26 28 26 14 1 r 01 34 33 33 Jh Chi JALA 5 1 OL 9 71 9 7 15 51 i 14 do pid pd 6 33 44 Chi CIl NW HJ 1414 14 do pfd 7 71 36 36 36 14 1 C SI 51 33 31 isit Chrysler 6 1 14 C CIT I T Fin 01 H 44 43 14 El Fl Ii I 6 40 39 1 39 1 Climax Mo S 8 61 H 14 14 1 14 1 Cluett Pea Pel 7 70 30 29 2914 20 4 1 04 9 93 93 03 It Cot I 31 31 34 J I 34 34 14 Col F Li It 17 17 14 g lu G g n n Colum Gas I 1114 1 11 11 It Corn Com Credit 7 49 1 14 J Corn Com 1714 17 1714 14 Ed Fd 17 2741 26 i 2714 2711 1 Ie So 80 50 sol 3 t I 3 1 JI 4 Con Copper 1 4 4 I J 4 H 4 I 14 1 Con d 22 2244 4 g gi i Con N Gas 4 Z ir 14 Con 10 il 1 O 0 9 4 Cont Bale Bak 21 14 1 1 I 13 1334 4 1 Cont Can HI 33 3 33 Coot Mire 12 8 7 14 g Cont g 0 Del 10 5 j 54 5 55 t Corn Cor Prod Pro 13 1315 I 58 58 8 I Crane Co 91 0 I 31 J 31 44 Cr r C l S 3 31 18 I 18 14 1 Cr SI 81 2714 26 2614 26 J 1 14 1 Cruc Steel 31 2 23 2214 22 4 g 1 Curtis Pub b 3 1 74 t 14 Curtis Curtis- Curts Wr Vr 1071 R 8 8 44 Curt Curt Wr Wr A 2 2 23 I 23 Decca Rio Rec R I 8 44 Deere J C Co 11 1 33 1 32 J. J i Del BUd II 11 39 1 39 1 14 lf 21 ft 2644 2344 26 44 P I 3 49 2 49 49 I 4 Detroit Edt Edl 23 21 I 20 2044 I 21 Ic J. J 14 I Dome Mine Min 23 1 f 1 1 1 I g Dougi gl i 3 i I 14 H a Dow Chem l 11 48 47 4 t I Dress lcd Ind S 21 I I 20 20 1 J 4 cN 15 2 14 East Jut Air L I 14 1 I 1614 16 16 1 4 East 1 04 31 1 45 45 1 4 n g P Eaton n 12 1 I Fd Ed 31 18 1 1 i 18 i Fi EI Aut Auto Lt Lt 42 14 El P S. S Lt 12 21 11 1 21 i 21 14 me El EI M 51 2 21 13 1 1311 13 1 Erie R R I 13 11 13 34 J 21 8 I 8 8 1 11 37 37 37 J. J 34 Mor 3 41 4 41 4 Fajardo Sc 8 24 2414 2414 44 Fm T R 2 27 r 14 TR 12 1 6 1 46 D 9 30 i 2 1 30 14 I SI 81 24 1 14 24 2 I 14 I 24 4 J 14 11 14 Food Fo M Mech ch 11 2941 11 Fruch Ti's 7 71 2044 20 I 20 20 Gait Rob 9 7 7 7 1 Gr Wd 7 I 1 f I 6 1 14 Gen 2 IOS 1014 14 Gen Can Bronze I 1 10 10 10 10 J. J 4 Gen Cable 11 10 I 0 9 9 34 Gm Gen Elec 35 l 30 39 Gen Fo I 9 91 H 41 t I 40 1 41 4 14 Gen Mot 60 6 60 f 59 1 59 54 Gillette SRI RI 61 1 32 I 32 I- I 4 Gimbel Bri 32 21 16 16 1 16 J- J 14 I Glidden Co i 2114 21 1 21 14 1 B 13 F 71 1 ii 61 I 61 I 61 fr TR TR 11 HI 43 H 44 Pg Grahm-Pg 11 4 3 31 1 3 I 3 I- I 14 lA m N Ry pf f 81 42 2 HI 1 J. J 1 1 Gt 01 W Hug bug S 18 18 I 18 1 A Greyhound 2811 1114 10 l' l 1 1 J I. I Orm Grm A En 41 19 18 l I IH 14 J Gulf MO 8 SI 1314 13 I I 13 21 Gulf Oil 01 28 70 69 69 1 It J S 1 M 21 2314 23 2344 14 Hayes Hau lUg bUr 19 8 8 8 Hercules P 7 4 45 45 14 h Hion ilton Hot 2 9 9 9 Holy Holly Lug Sug I 1 21 21 21 I 14 I St M 18 16 3 35 36 1 F 2 27 2744 h 2344 28 Oil 26 33 I ll h Ho owe I 45 45 4 14 J I Ju lud M MI 1 2 7 44 I n. n 7 73 HuB IS I f 61 4 47 41 1 1 Ul 4 I Hud Mtr MIt I 13 13 2 J 13 Hunt Fo 5 1 1 1114 1 1144 I 14 I Corp 6 2 2 2 21 Ida Pow PosY 3 I 34 I 3 t Ill I Central 20 2 29 20 29 9 I 4 md Ind Rayon Raon II n 14 1 In Inland nd SI sil 12 II 41 4 I 40 1 Ins Con Cn CI C 9 gi I nn IS 18 I- I 14 mt Int larv 3 27 2714 2714 4 14 mt Int Nick C 19 lOi 30 30 1 44 mt Int Paper 16 51 51 51 01 I I- I 1 11 mt Int T 1 4 4 T 7 9 J Man John iol I. I 39 39 40 0 I- I J 6 61 32 Joy Mfg f 9 38 t 1 34 Sc K C South S 9 39 i 38 44 5 I 36 6 56 44 Kresge SS 21 2 37 i 31 37 37 44 Kru Kreas 1 S 21 25 5 J M 5 55 A C SI 2 45 5 HI 14 I. I Laded G C 8 5 I 5 Lehman C 5 47 48 47 tr U U O F I g CI 5 44 71 81 I 8 84 I lg k A lily Iy S 87 87 57 4 1 Lion Oil 01 7 H 44 i 44 J 34 I Lockheed 1 11 I 18 18 I 18 Loews Loew's Inc Io 19 15 11 1541 1 15 Lon Ln Str C I 1 61 12 19 19 1944 Mack 1 15 15 1531 IH 1414 1 44 J JIa 4 Magma Ia a C 31 20 20 20 20 ic 14 na IS 18 I- I h Manati Su 5 7 7 71 1 Mar Field Feld i 23 2314 23 2314 44 Martin OL GL S 8 10 10 10 14 May D Str 1 iJ 40 40 40 14 El EI 3 3 46 I 46 46 14 2 1 4 45 4 McK lcK Ro 3 si 32 32 Miami Cop 1 11 HI 1424 1414 14 Pet 4 6 I 5 HI 45 4 1 Mol Minn-Mol HI 1 14 1 1434 Mission Cp 13 53 33 53 3 1 toK Mo-K Tex 12 5 J 5 5 54 4 do pf 13 2234 2114 2214 44 Monsanto 12 51 50 Stout Ward IVard 17 1 M 5 55 5 44 Nah Cel 14 1 15 I 15 15 I. I 14 Nat Avla 4 1 1114 10 i 44 Nat Biscuit 7 31 31 Nat C Re Reg 2 34 34 34 44 Nat C CLine Line I 1 7 7 7 14 1 Nat D Pro 10 28 27 27 2744 J Vt Nat Ditl 22 lS 1844 18 18 18 14 Nat Ni Gyp S 8 16 15 1544 15 1544 44 1 3 Nat Lead Lad 19 32 i 44 NeLl Nat Steel 5 91 9 I 59 H. H Corp 1 10 10 1034 1034 I 1 58 58 58 14 I I 1 Nep N S 7 30 29 30 1 N Y C Rn BR 37 1311 12 12 14 1 NYC A 4 SL II 7 77 77 7 NY NI 1 11 8 8 8 14 4 do pf 2 31 31 N NY Y I 1 17 17 17 44 Nor Norf NorV V I 16 59 58 No Am Av 38 10 1044 10 1044 No Am Co Col 28 1644 1614 16 1616 16 1 44 No Pacific 17 16 1634 16 16 1644 I Air 7 10 J 10 10 Ohio Oil 01 12 32 1 32 i 44 11 Omnibus C I S 8 8 34 Otis Eleva 4 30 30 30 1 44 Cl G 7 53 52 52 11 14 Pac G U I 16 32 31 31 Pack Mot ol 44 44 41 I Pan PanAmA Am A 17 8 S 8 8 Pan P R 8 74 73 7 7 4 24 Ii Param Plc PIc 27 2 23 2344 23 14 S' S SP P Ut C 4 21 2 I 2 Penney J 7 Cl CI 9 A H 1 41 i 14 I Penn P 8 L 12 18 18 1818 18 ISI 1834 1 1 4 Penn RR 29 17 i 1 1744 17 1734 9 I Pepsi Cola 2001 10 9 9 10 I Purer Chas Chu 2 21 49 8 48 J 34 2052 52 4 4 1 I Phila Elec 1 15 21 20 2044 21 Phil Phi 37 1944 1914 1044 ri I Philco 9 SI Oi 39 40 Phil Phi Morril S 8 35 38 38 38 Phillips p Pet 9 57 57 r Plym Oil I n 42 11 I Pr Sti St Car Clr 16 73 71 71 A I Proc G C 10 51 65 71 Pub S Cob Colo 4 38 38 2 h Pub S EG 5 21 20 21 Pullman 25 4 3 i 14 1 A 4 Purr Pure Oil 01 17 31 31 I. I 4 I Radio Corp 1344 1 4 I R-K-O R or i g 12 8 12 8 r 11 I lot 10 29 2944 28 2514 21 I Reading Co C 2 2 2314 23 23 1 Rem Rein Ran Rand 27 9 9 91 14 Reo Itro Motor 3 12 12 j 12 1 J In Avia 22 7 Ji I. I 3 2 2 2 2 31 Sti St 45 26 25 2534 26 A i Rev C k B 10 1614 16 1614 A Rexall a lePI 2 26 A 1 a Ii Rey Metals 6 22 2 22 A I hey rob Tob B 7 3 35 A 1 lug 1 18 18 18 h A Oil 01 17 27 2764 I 27 2734 27 A 1 Royal l l Type Y 1 f 18 i 1814 1814 rf fg Safeway a St l 10 1814 1834 4 St Jo Jos 14 2 48 L St L SOn San F 7 11 1114 1 4 1144 1 A St Beg Pap 25 91 9 34 Sub Scab Alt Air L 8 6 18 In IS 18 1 I Sears Sean ROb 30 39 39 39 ii I I Servel Inc 13 1 1 11 11 1 Sel Shell Un 0 8 35 38 33 Co 10 2711 26 2644 26 A Sinclair Oil 01 80 23 23 2314 I 23 2344 24 Vc 94 i 16 12 So S A GP 1 11 3 3 3 41 So Ed Id 7 30 i South Pee Poc 20 40 48 8 48 R Ry 11 1 39 s 39 39 A Sperry Crp 0 27 St I Inc 12 SS Ss 81 A J Std Brands 21 21 2144 i 21 2144 21 2114 2 I 65 22 1 21 2144 U 2114 A Std Oil 01 Cal 17 67 67 I Std Oil 01 md Ind 27 40 1 39 39 A 1 Std Oil 01 NJ 50 71 40 14 Std Oil 01 0 15 26 2644 25 A Strung S 37 37 37 A Ji Stewart W 9 14 1 1 1 1414 J 1 1414 1 i J A 1 C 9 10 1014 10 1044 1044 Web 4 1414 14 14 1 1 1 A Sude Corp Crp 47 21 21 20 2044 2014 A Sun Oil 01 60 60 60 Sunray on 21 lIlt 11 1124 1114 14 Arne 4 9 91 1 Swift Co 5 30 4 30 J A Swift Co col Cj 21 1 1134 11 1 11 I 11 Sylvan E B P Pt 12 2314 1 i Texa Texas Co I I 53 54 Tex Te C C 2 21 In 1744 1 1714 34 I Te C 4 41 1 61 fJ 61 1 s 3 T F P PC C 0 01 4 41 22 2245 2224 2214 I 14 i I Tf Tc P L TI SI I 43 Textron I I 42 2 I 42 1 I I t 1 ii 1 I 11 1 tb do ii 1 pr pI I I Hil 1 1514 1514 I J l 4 I 6 61 J i 6 Td W IV A O O. O 15 1514 4 2414 Il I 21 2414 I 14 11 Al A 31 3 19 18 1814 Tim R Bri S 42 I 41 1 42 I 3 1114 11 1 1 Tr 11 Tn-C Tn W 10 1 1 1 1154 1 14 CorpS 56 7 I 7 7 CF I 14 20 20 2014 20 l 1 2044 A Un B P 4 31 I 32 l 31 34 Union 1 Cub Carb 32 41 A Un Oil 01 Cal 1 29 I Union 1 Pac 13 85 i 85 I 1 do pt Pf 6 61 lO 50 I 50 l UnIt AIr I L 14 1144 1 1154 A do pf 4 41 1 64 64 United Air 11 24 I 24 24 Un C Wh Clr-Wh Wh 10 3 I 3 I- I J 1 4 UntO Corp 94 94 I Jf 21 2141 2141 2141 1 3 4 do o pd 7 42 1 2 I 21 1 I 4 Fruit 51 I. I 1 US US F 11 Ill 1 22 I 22 I- I 4 U S Linn Linel I RI 81 I 11 US P k Fl FI lOr 47 4 I 4 US Rubber III 11 40 i 40 1 40 1 do 1 1 1125 I. I I US SR 41 45 4 I 45 I. I U S Steel Stul 52 21 I 7 4 I VanadIum do pfd 16 4 1 4 II 1 23 I 23 I 23 I 4 Walworth 41 4 2 Ii 4 War Bros Brol 15 10 1034 I 1014 91 1034 1014 9 I 1 4 Warrn Pet 41 21 21 1 4 OIl 01 71 7 26 26 2614 I 1 Vest md Ind SI 8 21 2214 J 2214 2214 I 14 I 22 vet Un T TI 31 1614 15 16 1 IVest AIr B BI 9 DI 34 3 3 Vest Eke 26 25 2514 25 25 5 I. I 4 Weel Wheel St 31 61 1 46 v 1 4 White Mtr lr 21 14 I 1 1414 14 1 s I. I 4 40 7 7 3 1 t 4 SI 91 11 1 1 1144 1 1 I 14 4 4 1 45 1 4 Worthing SI 31 1514 1 15 15 1 I- I I 1 1 4 Wrigley Jr Il 11 1 4 Y Sh T I 1072 I 1 Zenith dol 91 30 1 30 30 1 4 7 Prot 31 4 o I 4 I 4 I. I final total tOck stock sales Jin Ifor day day r week a so o year yer ago 10 two years ago ao Jan 1 to dat C year yer ago two years yer ago aro |