OCR Text |
Show tSCOl i 1 AKK I C 7 T SLKlALb L (. 'r slc L I K, A INSIDE THIS ISSUE Y UraFK LiV U ur uniic THE NATIONAL Wednesday, October Volume 6 Number 15 APPROXIMATE O-T- -C 13, 1976 STOCK QUOTATIONS NASDAQ OTC Industrial Index Quotes as of October 11, 1976 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This informa tion is distributed as a service, for information purposes only, and is not a solicitation to buy or sell nor is it intended as a recommen dation of any of the securities or companies listed. Quotations are' approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. s A 6.75 5.00 ABAInd Aberdeen Idaho .10 1.75 ABKCO .20 Abot Mining 1.00 Ins Academy 13.75 Acceleration 1.625 Accelorators ACETO Chem 12.75 1.00 ACMAT Acme Electric 11.00 1.875 ADA Res .015 Adak Enrgy .875 Addmaster .03 Admiral 1.125 Adobe Bldg 2.50 Adv Cir Advance Ross 2.25 1.125 Adv Chem 1.50 Adv Comp Advert Unltd 1.25 Aero Sys Eng .625 Aero Sys 2.375 Aerosonic 2.25 Aerotron AES Tech Sys .50 AFA Protect 4.75 Ag Chem Equ 19.00 Aaron Bros . 7.50 6.00 .15 2.25 .23 1.25 14.50 2.00 13.50 1.50 11.75 2.25 .025 1.375 .05 1.625 3.00 2.625 1.625 2.00 2.00 1.00 2.75 2.625 1.00 5.75 20.50 Agri-Qui- p Agni Eagle Min 3.375 Aid Auto Strs 1.375 7.00 AIDDela AirFlrdaSys 1.125 24.25 Ala Bancor 2.00 Ala Oxy .50 Aladin Inti 3.125 Alanthus 2.375 Alaska Gold 6.75 Alberts 1.00 Date Algorex .11 Alice Con 2.00 All Lawn Pro All Nations Ins 3.75 Allied Frm Equ 4.00 1.00 Allied Foods Allied Security 2.125 Allied Van Lns 3.00 Alloy Mtl Prod 1.25 .25 Alpa .75 Alpha Dis .05 Alta Gold 5.75 Alta Ind 1.875 Altair .3125 Altex Oil Alton Box Brd 17.50 Amacan .50 Amarco .03 Amazon Dixie .06 Amdeco 1.75 Am Appraisal 3.75 Am Biomedical 2.1875 Am Bldgs 8.125 Am Capitol 2.625 Am Care Cent 2.50 Am Conti Hms .625 1.875 Am Elec Lab Am Export .3125 8.25 AmFiltrona 15.50 Am Fletcher Am Foods .75 Am Funeral Am Furniture 2.25 1.00 Am Geologic Am Greetings 8.875 AmGtyFinOr 3.50 Am Heliotherm .26 3.75 Am Inv Life Am Int .10 Am Marine Ind .875 Am Mdcl Affil 3.25 . 3.625 1.875 7.75 1.50 25.25 2.50 .875 3.625 3.125 7.50 In This Issue Why is Ernie Muth smiling? Could discoveries in the Tintic Mining District be the start of something big for the Intermountain Stock Exchange? The ISE president reports that both volume and value of trades on the exchange are up sharply for September. . Centralarm s security intrusion division is out of the woods and into the black. Expansionist thoughts have taken management to Las Vegas where prospects of acquisition look mighty appealing. Not satisfied with current information about the company's operations and financial condition, the SEC has suspended trading in A met ex Corporation. Rumors are prevalent. 1.50 .15 2.50 4.75 4.50 1.50 2.625 3.75 2.25 .75 1.125 .07 6.75 2.375 .375 18.50 .75 .07 .10 2.125 4.125 3.375 8.625 3.00 3.00 1.00 2.25 .5625 8.75 16.25 1.25 2.50 Financing Gamble-Skogm- o the deal themselves, has sold its four furniture rental stores to Grantree Corp. in Portland. or so says Grantree Whats lacking chairman and c. e. o. , Walker Treece, is their own brand of marketing and sales techniques. That alone, he says, should triple sales within 90 days. American Quasar has completed another well in Summit County, Utah near Coalville. Some people have all the luck. Not enough action in Alaska, so Kenai Drilling is moving two drill rigs to Calgary, Alberta. Canada. At the price those guys charge, it's evident someone at corporate headquarters is using his head. i Apogee Enterprises says shipment delays caused by financial problems with government agencies are responsible for the firms lower first half earnings. Isnt that just like the government? 'Pay up or go to And above all, do as I say, not as I jail ... do." 1.50 9.25 4.00 .29 4.50 .15 1.375 4.00 Who knows why Altex Oil would sell more leases in the Overthrust Belt. But they have. Men will do strange things and why shouldn t they? for money |