Show Today Today's s Quotations and Sales On New York Stock Market NEW YORK TORK April Apri 5 AP AP A Following Is a tabulation of ot Fridays Friday's stock transactions on the New York stock exchange tons te STOCKS Sales Sae In Hundreds I I I I INet Net Sales Highl HI Low Lw I II Close I Close J Adams Adam Ex 8 SUI 8 8 8 14 1 Mil Adam I 11 11 25 25 I 26 2612 l 1 Air Endue 1 15 5 53 I 5 52 a Alaska 1 ak edy Jn ln 61 1 11 61 6 4 16 15 s 7 1 A C D 13 DAllied 19 Allied Str 16 l 8 14 I Ch A-Ch Mfg HOg 1 25 38 I 3 37 3 Amerada 7 58 21 I 57 51 57 A B Note 7 11 11 1 11 1 i do pf 10 48 48 l 48 Am Can CanA l 1 A C ial F 3 FA 6 ll 2554 27 ll 28 a aA A C hugar 21 II 13 13 I 13 A F P lii 2 I 2 2 do 6 pf Pi 41 23 I 1 22 2254 22 1 A ABL H L LAm 21 Sla 5 58 4 la laAm i g 1 g U Am Intern 41 6 58 5 Am Loco 22 1 21 2112 21 i A M 8 F FAm 61 SI 14 14 1 13 13 I 13 Am Metal 9 91 24 24 23 1 23 2311 A AR R S SA S 97 OVa 9 f M IS A R Mill MillA IS 18 16 UI UIA 15 4 A S Razor ii 11 1214 1211 1 Jt A S R H RA l g ai 53 4 g 52 4 1 A 51 d S 20 30 I 30 A Sug SU SURet t Ret Ref I 10 2074 1 2014 2014 a do 10 pf 3 85 I 85 83 Am TT j 3 Am T Tob B BA 8 I 9 90 90 I 92 j 1 la A T Fd I 7 1 SRi 14 35 II I IAm Am Wool 5 8 1 1 8 14 do pt f 31 H 44 I 1 44 4 1 Am Zinc I I pr pf II 11 43 43 I 43 4 43 3 3 I Anaconda 1011 31 h 14 A H I Glans 2 22 21 21 af Arm Ill I 5 5 I 5 I Y i A D B Gds 10 8 I 8 8 II I- I I A. A AT T S FI F 24 1 2334 AU Ati Helm 23 I 22 I 23 1 Va 4 Atlas Ata CP 18 9 9 I 0 21 If l I dopf 2 47 47 a 14 1 At Pow pt 1019 1119 a Aub Auto 21 ill i'll 18 I 1 I H PtA Co 22 2291 8 I 7 7 Ht 1 a aBald J Bald Lo ci 1504 15 t Bd Ohio 12 41 58 5 1151 5 dopf el 1 74 lPh h Ba 11 i 16 16 16 Barnsdall S 8 12 I 11 1 l Beats Beats' Cr SI 30 1 Beech N P a 2 Bend Av Av 35 35 Ih 14 Beth Steel 81 80 80 a 14 1 do 75 p l a 14 B. B n si 10 1 li 10 Boe I 27 f 2614 a 13 A Sa Bri 7 1 2714 Ht 7 f 27 4 Borden 2374 23 2374 War Borg V 2 24 34 Bridge Br r SI 1 i 1214 h i 1284 i 1214 4 t 3 c MS Mf S 81 2314 22 t 23 B U Gas GI 10 23 1 22 22 a 1 31 E Bucyrus-E 9 91 91 1 9 08 9 K Budd Mf 4 7 5 5 5 1 Rude aW I. I 6 I 6 I 6 1 6 Bulova 4 3 11 3 31 3 34 B A Mach Mich l l 11 1 I- I i i iI I I I flyers Byer Co C 41 12 1 12 Cal Pack 71 23 1 Calla Cala Z-Ld Z 1 1 1 1 lS 1 I Cal Hec Hec 8 SI 7 78 1 I 7 I 83 C D C A i 2 22 2 22 7 Ca a Pac a 6 I 5 6 I. I CarGen 51 3 3 I I. I I Case Cae Co SI 71 I 6 1 83 Cat Tract Ca Tact 1 51 I 1 44 32 1 t 11 I l lits lit's 34 Cerro Cero de P PI 13 1339 39 1 38 b Cert td Pr 7 71 7 6 61 6 t Ches Che O. O 17 1 U U 41 4 U Ches Corn r S sc N W 2 5 5 i 5 i 5 i a 16 1 P 43 V 14 16 g Chrysler f 38 90 8 88 88 Cola Coca 4 2 g tel 30 l 19 1 18 1 18 Col G E 2 7 7 7 14 l Coi C Carbon 1 98 98 98 34 gg Corn Credit 3 9 46 1 14 Corn Com 16 15 IA 16 gg I S 70 1 1 1 a 8 3 24 2 23 2 23 34 Con 1 2 29 2 29 a i. 1 Con Cop ck M 21 9 8 6 Can Cos c Edison 63 s 32 32 83 do O pOd 10 10 34 CO Con Oil 37 a 73 7 a 7 Container S 8 16 16 1634 1612 i. i 4 14 Cont Bk A 10 15 14 14 HI 14 12 do B 1 12 1 1 34 1 CO Cont Can a 7 4 4 4 48 a 5 Cont Coit OIl 01 D B 32 23 23 23 Corn Cor Prod Erod 7 61 a 60 a 61 50 TI 7 7 I Crane Co 1 21 2074 g g g of f Wh b 3 29 29 Crown Zell Zel 18 S 16 15 do pOd pd 30 89 89 89 89 34 J Cu-Am Cu Sug 7 6 6 6 6 14 do pfd 30 30 82 82 82 e. e I Ig 33 Pk 1 13 13 13 34 g 19 19 tg k 17 10 10 1014 34 do A 60 28 28 28 t Deere Co Co 31 23 2314 2314 34 1 do pfd 2 27 27 2734 2712 T. T Del Sn Hud Bud 19 20 19 19 14 4 De L W 12 5 5 5 Detroit Ed 2 19 a aDint U Dint Corp 1 18 18 lS' lS 18 4 Dome e Mine 20 20 19 19 gg Dour f 75 g 88 g i u 86 14 Du de N 20 4 t J East Eat Roll 7 5 5 54 5 Rol Eastman K 13 a 1 11 I Eaton Mt 10 0 34 35 El le Auto OLL Lt 45 8 4 h 3 39 3 39 U. U 39 7 6 6 n do 6 pt pt 13 31 30 Jl 30 a do 7 pt pf 18 35 33 33 1 Erie ER RR 5 1 1 1 1 11 Eureka V. V 1 41 4 4 J M 14 1 47 46 s 4 34 11 Fed M 1 23 23 23 1 Firestone T 7 E 1 2034 2014 5 45 21 21 21 Freeport S 5 34 34 34 34 4 Gen Bak Bak 11 7 is 71 7 71 Gel Bronze 1 3 3 3 3 Cable 49 11 11 11 e 04 k do pOd g 12 n 76 71 l Ge CIgar 4 18 17 18 8 Elec 8 85 40 H h Gen Foods 11 48 48 a a 1 Ge Gen Gel Mills Mis 1 99 9 a 99 4 Gen Motors ors 70 55 55 34 Gego do pOd l gl l i a 1 4 41 17 17 17 1784 Sic Gen Ry 1 Gen R It U 5 34 4 i. i Gen Gee Th Eq 5 51 13 3 12 13 l 1 A 14 G 7 R 91 2 U 20 2 20 U R I Gil S Ran 91 6 6 6 cUd Co ill 18 18 14 1 Gd Good B F 15 20 20 20 IG I- I 12 G Gd 7 S. S 18 13 24 2412 Graham P 1516 Is eI Gran C I 1531 4 8 8 81 8 Ct 91 14 34 11 26 44 f 8 Ct W Stig SI I Ht 2731 Sl 2741 l- l 34 Grey Corp Cor 36 1 I 17 I. I P. P At GI I- I 2 21 Ha G SI 1141 4 H t 1 g lm Here Pow 51 99 I Hol Furs Furn 4 4 35 I 35 I- I 14 1 Holly Sug ii Hol Home Hom B M. M II 55 1 55 1 55 1 14 Houd H B 17 15 H 14 83 Howe 1 4 4 Bud SI 61 6 I 34 Hupp Mot 71 26 13 41 1316 13 14 I Ill Cent 61 32 12 I 24 I ltd d h gi 31 2714 I I a Inc Rand a 1 t Inland StI 1 Si 90 2 14 map fn Cop COP 14 1 Itt Int Iron Irn 10 10 I 4 Int 1st B B M. M 1179 Ia 1st Ban 91 5 5 58 a 54 I TI 4 1 1 Itt Int N Can 40 0 04 l I mt Shoe 2113 II 3 3 t 4 t 4 I lilt Int D 41 9 0 9 1 4 Johns H M. M SI 61 1 Ill 4 1 8 I Kenn CoP 37 I Kresge Kres CS ES 25 l 25 2534 a aErens I Kress Erens SH 41 28 I IS 28 28 Krol Groc 33 I 32 54 Lamb Co 21 18 1 34 I Leh Corp h 24 I 24 ILent I- I t Lent 1 lil 11 28 f I I 28 r. r L I. 0 F GI 01 lii 51 a 84 L. L 31 1 I 7 I 7 I. I 1 4 I. I L A k My B 1310 7 1109 I Lily T Cp I 41 23 I 23 I- I 34 Ja i i I Carb p. p II I 1 1731 I 1 Lock Alto 1 38 37 1 lb al Loews Loew Inc Ine I 34 Loft Ic 19 1911 I. I 34 Lone S C I 21 1 n I L 1 WI Eli BI I 21 1 11 17 all all' 34 1 Lorillard P I 24 24 54 1 Lou N I Il 71 50 89 1911 1 4 Ma Mark k I 91 27 4 Ic 1 R 13 H Co I Cl 2 29 Ia a 34 II Mag Cop Cp 11 36 36 l 36 1 34 FRIDAYS FRIDAY'S STOCK AVERAGES Complied Compiled b toy by Associated led Press a 30 bo 15 IS 15 60 Rails Bails UtU Util st ck Net change RUs Friday 73 0 19 19 1971 7 71 7 39 51 1 Previous day 19 S 51 2 Month saw Pre loU ago i it 18 8 S 11 i 50 0 Year ago 61 4 17 0 34 J 4 43 4 1940 high h 74 nJ 2 20 g 5 40 6 52 2 1940 low Jaw 69 9 18 0 38 3 49 2 1939 high 7 47 7 0 O. O 23 8 40 6 53 9 1933 1939 low low 58 8 S 15 15 7 33 7 41 46 6 STOCK 60 RANGE SINCE 1927 38 1937 SICE 36 1932 29 29 1927 High High 75 3 72 8 1577 Low 61 8 Mar Field FieldI 81 15 14 14 1 J 4 Vt 14 It I G L Co 95 61 45 r 45 1 54 Stra Str 57 17 I 1754 17 a I. I a MeGr Hill Hi 11 8 81 8 a Porn Pore Por I 39 31 i. a Meng Co Codo 12 11 5 4 5 a ado J do 55 C pf 1 22 22 22 a Mid lid C Pet 3 15 15 15 1543 Mid Sti Pr 1 a aMien 31 31 1 nS Jr 31 Mien Minn Mol 4 4 4 1 Mo K T 7 a Mo Ito 10 Pac Fae pfd 1 5 16 5 16 5 16 lion ilon Chem 3 11 13 s I 13 34 J Motor Will 4 18 1814 1814 34 11 74 7 7 Murray Nash Nash-Kelv H 17 6 11 6 6 U Nat Biscuit 21 24 rh i 23 i 2343 a Nat n 1 R r 15 1471 1454 N Nat Da Dairy ry 37 15 s' s 7 a aNat Nat vat D 2 5 5 5 Nat Distill 15 26 26 53 Nat Na Lead 9 21 21 fat P L 10 8 8 S 8 R Nat Jat Steel 4 69 68 68 68 a Nat at Supply 5 9 9 9 flY 2 73 73 73 73 14 Ind 2nd 18 a 13 13 a Vs N Y Cent 16 18 17 17 17 5 1 19 1914 19 1934 19 H a ado I do pfd 9 36 36 36 5 91 9 16 Ih 9 16 a 16 18 1 N Y 83 17 Ih a 4 N Am Avi 2514 25 Nor vor Am Co 63 23 2314 23 I North forth Pac c 24 8 8 n 1 Ohio o Oil 20 7 7 Oliver Fm 3 23 22 2254 21 Omnibus 1 13 13 1334 13 1374 1 13 Otis KIev Elev 4 16 16 14 16 U U g Otis Steel ee 10 11 11 14 Owens Ill G 17 62 62 1 61 62 4 Pac Pae G E EPack 4 34 34 34 1 Pack Mot Hot Motan 12 34 3 3 Pan an A Air 25 2414 54 i 5 43 4 44 4 45 4 42 2 aram Param Pic Plc lc 7 72 8 8 1 21 14 do do 1 pfd 1 93 a h do 2 pfd 14 1 10 9 10 Park Pak Utah Uta 2 2 2 2 1 Pathe athe Film Fim 15 11 11 1111 11 lj Patino Mm S 5 6 64 6 1 Penney enney J C 11 1 94 93 93 a V Penn enn RR ER 72 23 23 2343 14 Phelps Phelps-D 2 26 37 37 1 Phila f 6 pf 2 4 11 Phil Phi R It cEI CI 5 34 5 16 16 1 Ph h Morris 5 93 9 93 Phillips P P. P 22 39 r 7 3 39 4 39 4 Pitt Steel 1 1014 10 10 4 Flynn I Oil t 1 21 21 21 Pr StI t Car 25 13 12 12 U Proc o So G 0 5 68 i 68 68 i Pub S NJ S 8 43 2 42 a 1 Pullman 26 2853 2724 27 2714 t ls l's 6 67 1014 10 1054 i rf tg tg tg Purity Bait 3 15 15 15 14 Radio oM 7 71 7 7 7 do cv pf 5 68 67 68 4 4 RHO 3 1 1 e Rem e oR Rand d 1 10 l 15 1054 i 34 Reo Motor 7 17 11 1 11 f 1 l' l ReS Reub bc Sti 10 2253 5 5 22 5 33 t no cv pf f 2 93 93 93 4 do pfd A 1 sS 78 78 78 a aRev a aRev Rev C B 11 1 14 13 13 1383 Rey Tob B 21 42 42 a 34 1 Richfield 0 9 7 74 7 7 Safeway St 31 52 52 t 52 2 t 14 1 St Jos 14 3 39 i 43 39 39 5 Schenley h Te D B S 1454 t s 1374 14 1 Sears Sear Rb I I 87 1 3 Servel Inc I SI 14 I 1 1 14 I- I Sharp i Dl 61 Shell U 0 I 71 71 12 12 fl n J S K Coal I 3 31 5 I 5 83 SImmons I 71 23 51 22 23 I. I kely 01 I 41 22 21 l 21 Y 33 Smith Cp I 51 I 18 Vac Soc o V 1 9 r s 12 IS I- I 4 1 55 i 5 S C Edis ls I 41 I 30 I I 30 I 1 34 I South Pac I 85 ui 13 1 13 l South Ry ny I I 17 Sperry Cp I 46 I 46 I- I 4 11 12 Std Brda 7 7 I H 1 34 Std GE GE I 1 I I 4 pf S 8 5 l 5 6 r Tt I S SI 16 I 15 14 1 1 Std On Oil Cal Cal 24 23 8 Std Oil 01 2nd 28 28 28 I- I 1 I Std St Oil 01 N J JI 43 1 43 War Stew I 4 41 8 1 81 St 8 Web 1 i 1 1053 1431 12 1 I t- t t Sunshine 1 9 97 14 1 Superheat 2 2 24 1 24 1 Sweets Co U 24 r cco I ill 2 1 2 I 34 Swift Swi Int 7 29 2914 I 28 28 1 34 12 Texas Texa Cp Co 47 14 Tex G a Pro 1 71 1 4 I 4 Tex G 08 Sul SuI I SI 1 34 1 34 1 14 1 T P L Tr I 31 5 Thom Prod 91 36 I IW 35 n I I SI 61 51 2 2341 2 2 I 2 IT I- I T W A Oil 01 I 11 1 1 11 1 I. I A I 21 25 I 24 34 i R B B I 41 W 50 51 I I. I I 1 6 6 6 1 I. I TW TW AIr I I 2111 4 Tn-C Tn Corp 41 2111 2541 T F C-F F l tl li 1173 i ll I- I 1 II 1 Vu Un Carb 84 I 84 I- I 3 1 Un 01 Cal 21 al I 16 U Un Pac SI 61 96 96 l Un A Los 1551 23 4 Unit Air 1131 49 I 49 I- I 1 1113 Unit Uni Si 31 17 I 17 Is Unit Carb 2 64 I 64 I 64 I- I Unit Corp 1121 21 21 2 2341 I 2 n Unit Druc 25 6 l 6 f 6 13 U Un Dye of 62 I 62 I 62 I- I 1 f t 1 sF Fruit ll 50 I SO 21 is 54 Un G Imp 11 III 13 I 12 U US 8 Lea La 11 1 5 54 4 do A 3 U S oRA It Y I 91 1141 1341 1141 l 1 U S Rub I 38 I 37 31 I 37 31 5 do 1 pf I I 2116 1116 IllS 1116 is 8 I 21 i 62 I I 62 82 I I 6 62 1 1 do dopf pf l 1 13 66 68 T 4 U S Steel ltee I 1301 1 Ii do pf I U il I Va Vanadium f I 2 37 36 j I 21 2241 22 I 22 1 4 Walworth I ill 1 61 I 8 6 I 6 I Ward Bk Al AI 21 21 8 I 8 1 War Br Pic Plc 3 30 4 I 1 ia I iI I Wess Wesa OS I 2 21 2 23 1 I 23 23 I 2 23 i. i West Vent U T I 25 I 2414 34 m Y I j g West A B I 25 23 I 24 24 aI u 14 West IVest EMI IllS i a ab White b Mot Met gt I HI 13 I 1 H I I 83 42 43 II U t Wor Vor PM I 1 l 19 1 20 I. I Wright 11 II 1 1125 1125 I. I Wrigley II 21 90 i I 90 90 4 Yell TAG TC 1 I 2 a 4 Ye S 1 W WI SI t 12 I 1 12 I I 12 Jt 1 Ys YI S I T i I 24 43 Zenith Rad 1 17 17 I t 4 bolts I 2341 2341 2341 I 3 Total Friday rl l previous V day 01 1 k 6 6 week ago year ago closed two years a ago aco January 1 to date 10 year ago o. o two years yean ago ato |