| Show Transactions and Price Range Rang On New York Exchange BONn BONI fR A Complied by AssocIated Press 20 10 10 10 Rails Ralls' Util Net chang 5 5 1 1 Friday 1027 Previous day 5 2 1026 Month ago 2 Year ago 55 7 1 98 9 6 92 6 1940 high 59 9 6 1940 low low 56 5 1019 06 1 1939 high 0 1930 low low 95 8 90 00 4 TEN YIELD BONDS Friday 1130 Previous day 9 Month ago 8 Year Yea r ago 1108 1940 high 1130 1940 low low 1115 1939 1139 high 6 1930 low 1036 NEW YORK April Apri 5 AP AP are Fridays Friday's high low and c osing prices rices of bonds oi 01 the te New York stock exchange ange and the total sales of each bond U. U S. S GOVERNMENT BONDS In n Dollars and Thirty seconds Sales lt In 1000 TREASURY High I Low I j Close Ciol i 5 46 4 45 4 1154 1154 2 s 45 3 3 3 5 46 g g 1150 g 1159 g. g J 3 ng Hg 18 55 51 2 s 53 t t l 60 60 1098 1010 2 s 59 1084 1088 2 eS 65 g g HOME OWNERS LOAN 1 s 44 47 f CORPORATION BONDS Sales In 1000 High I 1 Low I Close Clone AI Alleghany cv 1 13 82 81 51 do cv 49 3 4 74 I n 74 do 55 50 st 37 45 I 43 iO gs sJ M MAT A F F 55 2030 3 27 68 67 A AT T s 43 49 do 3 n 66 22 10 do 61 21 1098 l h g tg U An Anaconda o dl 4 85 i 11 Arm Del 45 55 35 8 1031 1023 A T S F 95 Be Beth StI t 4 s 60 1 l Yal do 3 s 52 t 29 MT 4 41 s 66 3 Can Pac 45 9 6 69 69 69 60 Cen Pac 1st 45 4 49 1 69 69 69 75 77 7 7 7 7 i do 2000 21 2 cv C 4 27 2 2 2 2 s 's sg Cl El lIt 3 s 65 11 g In g Ct U T h 15 70 70 Columbia G 55 61 36 1 Con Edla 46 4 do dl 56 3 1061 1061 G 55 7 3 3 3 gl do 55 g 55 cod d 3 2 2 2 Det Ed 66 66 11 Er Erie e eo o Ss 75 96 ln 75 27 I 16 2734 27 nt Pen Cen M Ac 3 a 51 Goodrich 4 0 56 1051 1051 Gt Nor 46 0 G. G Ill Cent 4 s 66 66 24 45 H 44 I Tnt Int Paper 55 47 47 a 1024 1021 JL at 4 a 61 5 94 1 94 04 Loews Loew 46 46 Mo Pac 58 55 77 F 5 12 21 a 21 2112 21 d ogen oen 75 75 3 s al 3 Mont P 3 sk s 66 66 3 a ww 20 s NU Nat Steel 35 65 NYC Stee 55 2013 42 61 60 60 13 A I 54 n 54 1 do g 3 s 46 5 70 s 70 No Pac Cs 2047 9 gg 58 58 do 97 34 67 67 a 67 Is 61 1071 z 64 64 S 8 13 4 70 70 17 89 8 89 do go 4 db as 81 6 98 98 s do 70 3 3 91 91 91 Phil El EI 67 1 1112 P G B 4 s 60 g 27 1 74 1 T J 55 sh 53 3 55 24 24 a 24 Rep StI 4 s 56 98 1 98 98 Rich St Oil 4 52 52 1 So Cal 01 G 65 65 10 24 So Pac 4 so 41 o Sod d do 1 46 81 52 54 53 3 54 sOre 77 77 1 49 I 49 S SON 0 N J 35 31 61 1061 4 Stude cv 63 45 45 10 10 Tex Cp 51 1103 Tide A 0 3 s 52 2 Un P let t 34 4 47 lt Alt 1 do 3 s 70 21 98 I 98 I 98 Ut Se H 44 Ut PL 55 44 13 a 1102 1102 West P 1st 4 55 lii 11 18 I 11 8 I 18 1814 Went Wet Un Sn 51 I 68 6 1 68 I s do 5 60 I 68 I I 1 1 gg YO t ST 41 FOREIGN BONDS Sales tn In 1000 Australia 5 55 41 81 61 81 81 do 4 56 74 7 I 74 65 55 Brazil 41 Cl 61 21 21 Canada 4 60 98 97 07 97 Chile N M B 6 M 61 1 11 14 1 14 1 14 1 Chie Colomb 65 61 Oct Oct SI 61 33 32 33 Denmark 4 62 6 61 43 43 43 Ger 5 s 65 Cl 61 13 12 12 Italy 7 51 16 64 6 64 6 Papas Japan 54 51 90 89 8 90 00 do 5 s 65 7 6 64 64 71 N S SWales Wales 58 55 57 23 RI 79 80 Norway 45 63 15 74 74 1 74 14 Pan Fan 63 A et end ii 74 73 73 Ro Rome e 6 h i 52 2 19 53 58 J 1 Ih Sao P St Is 40 16 37 36 37 Tokyo C 61 11 c 61 Tokyo El Lt 6 53 II 55 tg Yokohama ga Cs 61 I Si I 64 62 S Total Total sales Iles SO previous day week HO o. o vest vear nee closed two W years yearn son SI j January ua set 1 t to date U a e. e 5 0 yeas vear urn 10 two years jears yeas ago aco t 08 |
