OCR Text |
Show I 5. '2 D.on,11.2 STOCKS TODAY n Sa,r, I', OJ hurml,ed!, ,,p11, thq rat. oa'd oe re, stnoli ,7ent A A 45 117 414,1 7 40. ,trtf 'ft .11t0, 0,1 tro ,,, t5 dtr maa, ro So!r1(140.1 Lost Chi! A.M1C of 544 11112 101 AmMot 776 10 .een 13 A, i,, 3 n som 1. 4 f, 7 73 P; 40 9 33 4, 9 3 ,4 RI I 2 4 V 10, is 4 Ara. 1 1St ,t t : ,o 2 ,t4 7, 1 21 ' I tat It 43 I, 25'4 4I ed1 a,n In I? 6 1,1 6 r) 6 ! PR Hasa ,n I mlnvs1 Medtc1 0 9 Bo,o rA4 46 136,1Colo 133.1',15 flitGt of SO 76 56 11;3 Mgt 47 6S 4 '0010 1:4 '09 5e 12 42 57 24 110.1itti 4 :3 1 3, 4 7 31 D 97 70 17 01 21319 03rt-w-f: Bondog fidnow 1 3' SI 4A', -- 11' 8,114, 17I,5 15 , AnovAl 4 4? 12 65 14, f S 1, 41- 2- 215,.-- 9', 46 50 6.4er 19,- 199' z 1160 0 74 .101 a, II 46' Is 3 Borman', In 8061Fil 214 - s 1) 14 15'. - 55, IS 3') 10 48 1411 117 3 565 16 2 1. 1145- 1- toter, , (To 16 1.1 II j 80 1S (t.rrotnt ',a ChmoSP .)2 11 10 12 28 45 121- 4- 11' , p 10 I S's 1 Crk Fin (.1ciIsi, '4 16 15'4 44 7134 49 21',5 60 19, 6 177,4 26 th5, Ye 411 1', 5, 20,A 71,6 33 7 S 3 Con'çoiv .MO CoirSi pi' .90 CiihsiLd 2 0 cviE pr 8 (OrnEd Or 2 v 't 21, 264 I Ci6E,.lpf Cwe pr 42 IPO Corns, 9 17 81 2 , 571,4 1 C B S 1.46 Col Gas 1.98 Col Pictures CDIS On 1.96 CalveMt .83d Comb E 151 CmE p1 1.70 14 16,7 Si (wo.ipt Comsat 3 3 2 73 3 68 11? lita 1 29 Celt Indus 14 1.72 .80 49 a 1.139 , Ike 2 14 6 111 3Sa 24 21 18,1- 165'4- -1 4 7734-- 04 1 2; ?9 2 40 9 7 2 M 2! 4 113; tra 251a 22,- 1.7!. 14 74 :7'- t14 lit 2 43's I 161- 4- la S2 2 04 17 71 Lab 310 18 1' 3 25 2 7 38 68 Co Cordira CYDrUS 9 ?Pi 16 11 Va 12,4 22 14 I 66 1:- )- .60 2 '1 410'44 01a 'a 25', 1 190 (310910n4 .54 DovPLI 1.66 Dean W .1011 1.40 Deere De1P11. 1.20 Del Atlisl 1.20 7 10 7 161 58 151a, 55v1- -1 14'. "a 24 .e,o IR) to 571a 11, .97 71S 3 19;a 20 23'a - 24,,a 354, Arno E mot' n4d Lost (39 nnoin A A iikktp .070 by co .7!, -- I.E. Par indst 00G,. ro f .1,t, 14 3,4-- - 888 6.14 mo .7., woods I l 5,4 $ ,W afar !!N)h Airy, .01,1 A p0,0 kit .75d ha IS .404 4,nSotet 44 iVA1 ',ajar() a651CCD , 33, 6, 6", 6 S .04 4J, I,a roo ,oroto 13 1,'1 .70 lod rmitone 79,., 13 1? Coro Co Co Arwood S 6 40,, ,,,. r0, 4 17 Int- te At 0 Indust 1,,irMAIrt vo 3 Ennnylo .31 Croncl 1.10o EmOCR E,p0 Civolt 112de' S ? CorDto --- II AA .50 Mocrott .7Sd ,,,,,skus,1 I I 1 2 6 5 4 16 sk s.ss, 1,, 60 lanaw, sr, .22 kdruf n Vost 1,6fr; ,,, ..,, ,d Fet,t,r5td ca,,.61( .,,,...,,,,a 4 4 ts,,I,.,n4: 0 .5 wt ittnem(-OrForA .40g et F orfl 468 e, ,de .24 Fluguld 10 s Avot Gas S 1, 3 l'' I' I' s a 4 S 2 3 6' 1,,,l'i .96 drP,Lrf 5 S 64' , ln Coro 10i ,,t,l'ed Co 40 '411 ' ''d n"1.24 .020 cnRv 6So A 2 - ' st 4,0,, .,M, ba i'3'' 6 2 44, 10,"4- 7? ot0,1 1 t,30 1 2 .66o ..,,,v,ooro EOui0 Co,4011 MO ) S4 4 10 7 Co tnc Gas Colsine Co MatCrl ContTel wIS Conk In .20d CO,COiraC ...v CrOIQ Coro Cromerel '4 'a , ', '4..4-- 'r 6,4,- -- I2 2,--- 6 Il ); - I- '5, ,, -- ,' t: :a 19 - '8 , Ks's, 4, .3 O'at 7 50 6 3ca 210 POCPA'Of PocSvLn :8 ParnPok c 0 Farsrn 11 Pc'"g'' PotoGri ' 8 8'; , 6 PWAO - SI'a : 1:', 760 3 7 Oil CP :20 7 12 I .Movil 21 '21; 3.-- - Dor in 00.1 Prod," 2,0:kr, li:8, , , 88 H,,3,'8 I 20 4,4A , 6,,,,4,,, Huskyt-8'.)- 2 i k;k:i v 23'. A f4.-,,c- Wv0son 113,4-- , 11'1 2 a 1.4 Gen - .. 3 '1 2. fra..ont Svc ,ntIrnCo .20 "I ',strum Sys IT4- -- '). inriFri Sv 5'. Intl Geri ' .70 .!ct e 'a Intp,,,,, 16), strech 7 -- 2'3 1"e 2' ,4 a 4. 61', 2 12 ,I..1 fntiSyst .00d 1,,,,,,,,4 ,,,,,, - a .: 0.6 7 7: 1 18 3 6 81 4 13 12,36 it CD 4 3 7 4 30 (0,0 .) .1,3,, :,,, , Fie11311 160 , 7 2 3866 .74, , .. Pa 3 4' 2 3 5 2 3 f - 6- r- 2'. .63'1- 10 a 7l's -- 7'- -- 3 5 4 2 '..,'T I , .... ' ,, 'a ' ,, J ) ws Go Rem Ar RescCch 60 04 Pcx Nrso :k R'O''e' POO RcWord In "4"!eC ,,,, , R0,,, , a 10.7 ; V 9,082-9,11- ' .4 ''.. ' - a - : S 3 3.It ::' , 41 20'a 5 11 34 5 ;' 12 . - 46 Not; 16.,-- , - 37a 15 4 7 156 2? 5, 'a 4'- d- 'a 9 '1 12, -- 4 it 4', I., i 10;- 343 .:''' 6 7 - I.- ,a 2 : .',..- : USDA o,d cletf,ert, to Cntc000 Edgy Price$ ceets De I' dozen !SO N, cent A or Oe,c- t e extra forge whie Pine 59Tts,1 frourd. 61, MeolvmS WOOL NEW YC,RIC 30 to 64 CO' Yo. sa5,5 Core, krrs Cee,ccred a sot H9 ,35 e ;y4 . FMTURES yoot ghe, oom,s METALS 2531-- - Lo '3' Cast Prey. 'i5. 0 :: 2 ." 3 ve, IS' 5 358 e 5 3 ,'S l' Ac" Soot 'iCIRK NEW me 'oi T,iesclay ponierrous crpoer 6 IS-- 2, cent!. a Round. .epa '9 rents I Connecticut cents 3 Dev,,d. Pound: zinc. 3;"-.I13 o cound fl SY t,uered; Toit : god SI17::5, per roN once. S5 470 s oer flcei New Toni 1,296.cr3 ovnce New rarK New verk mernimpi per flask, SALT Weok TO ;( eto ta s 7 LAKE EGGS ) )6 '',.,,t r- -c es CO, StOrE cm'e, AA !arct C,:3 it, AA 60, A A 1,o,, : :4 7 sc,d ct METALS MARKET AA a cr I 216 2212 1114 S 13114 1 26'.- 4- 'a 199A IPA r ,.. - tIrtif AA 212 .44 Hein: 14 1.12 1.161,e,, CVO Helerlrot .84 HemsePr ,60 ,3 i - iIP A A 7 1C9 6 'A 17 2 76 10 5 7 II 141 L .50d .10 .30 LeoPtC .1069 Len Val ind Leh V of 1.2 .ad Corum LOP 2.700 Libbv PAchl LibrtyCp .30 Lib Len .1012 232k 1.46 'A - 14 5. 56.- 4- 266 29 25 34 lubrItl 171- 4- n 'A 15- "- 4110 Lucky St .64 lunlow 1.08 Luken 511 I L 0 Caro Lyle Yost0 Lykes of 1'4 LyncliSt 131.3 --- .25 MacMill 10 Macy '4 Mad Fcl .1 94 54 MOO Souore 271 513- 4- 54 MogicCh .32 Vs A1oonay .60 50'2 2 6852 Ay McniorvCo I 131- 5 4- 111- 4AAnnhind 40 49 181- 4- 'A Mon Hn 162 I 514 MAPCO .34 5 45 Marolhon M 3 314 Mar Oil 1.61 90 23..if .00 PiAarcor 41 1611 Marcar of 2 13 els 61orern .40 2 20 MorMA AO 101 4414 A MorionL .:1 I 1.30 7711953 60 Morley Maroc' .Itd Voriot :. 1AorshF 1.24 14 5 9 8 6 56 137 53 131- 4614 1614 3814 56 2- 54 14 'A 16 Ail 153- 41214 5 - 1914 18 10,13 435 19 8 27,4 23 2714 42 7 914 54 - ti 26.- 59 74 46 4- 14 15141 411'A 127 N,orli5A1 M033,14 Ma Ci3o AO 120 .54 MascnCe 76 Matmite .50 liasCpin .50o M91919 .331 Matsve .24e Mattel hic Mai OS I AO Atnytao 1.2C, MCA l5c .80 McCord .411 I 7s) McCrsw McOrm 1.20 McDonld Co so McDon0 60 .. McGrEcl 1'6 14 McGr HI .611 Mcintyre P .. McKeeA .68 2346 72 1956 24 6 3 1554 25.6 17 7 73 MateS I 50 97 131- .5 AScheil 3 336 Stead Cp 10 v Meodol 2.60 6 5,4 3 1114 .. Measiso 1.30 -- I 53 29 Mel Shoe 45 17 944 menosoo 422 14 2:6 73 1.40 P.erck - 77 Ti 42 29 6 14 Mre,17h ,.'4) verr.21.4. 54, Mesa PetrOl '1'. - 26"- 6.o III 7 1 250. 54'- 9- .. 5 9 7114 48615414 1- c:,) 51..5taM C., M 31.sn 9 ; 25 142 1714 Nowa 1Si 7931991 NoSPlot 3.60 ' '77 '9 511 's 151. 19'9 217a 71 4 16 1976 'a - 47 1.03d NutvéS11 1..,4 Nanette 1Y Nor1onS1 tsvr Co .30 24 me Oak lid .32 N...7co7C.0 (30919P9 14 Ctc791 Pearl Ocvdrat 97 4 OttP7r7I 1$3 OccP7of 2.16 OgolenCo Ed OOK) '11 '4 o. 1'i. I 43 .4 30,7 151 191- 4- 424 --- 19 3 191- 4- 29 8 4 47 ! -I 26' 16 1414 d X. 1014 S 14.4 1014 1796 2112 14 17 2914 -- 111 91 OkloGE 116 Ot GEO homests 30ovh. 'o - 10.-- 331- 4- 13"2 6 25 23 46' 17 14 18 r13- - 13 55 4 177 51 23 6 16'-8 I 7 2 69 43 25 .1 5 34 32 51 .n 214 .70 64461031 1.56 HvdEisov 160 Hughst 113 35 11 18 surY,lno ine G i.avyCkcC 21 Mot:Porn' .16 tho.Ro114 3. 16 6 1814 79 9 :' 23 Mo5sonlo Mons 6. 2I. 2 '221 McCI .5! A.oc-- e wv,c.JP 164 6'6,,57. Mtgetr M.15: I'D Pr 5:1 6.3.1 SS Inns 6'0'o-oi- l 714 1614 516 2614 9 14 14 141- 4St 449- :- L- - 38 1 111 x66 48 I 73 15 I 11 5'. 152 - 213- :- 14 2312 20 1142 ISA 141 10 14 !U- .- .4 1314 111- 4-1 8,4 63 6 26 2 50 7 2 4 91 6 8 106 181- 4- S. 2114 .. 111 13 47 Penlof 4 .71 C.tyL 90 ktDet92 :44 NaiDis..1 altPuel sin :4- 'a 6Is ' hat Asz CC ' C5 Homes nj 2. toa Se,!:,,, :sets. 17 15.5'Ts7 13. og I '2112n Not Ni Sipna 0 23.3a - "- 3 173 S 4 21 2 3 93 'z a Mrs 12'6 a 112 6 Sro 'a 24 Nue 2;11 146 ) is 6 13.4 12'es s 7S 10' 44 's 1 24'41 it00 2 23 1914 290 I Vs a ?Wit 50 ISV2 Hail purchases made with card To suggest the dimensions of the latest credit card explosion, one half of all American families now have at least one credit card and more than one half of all our retail purchases are being made with credit or charge cards of various types. More than V yillion bank credit cards are in ciiculaton, plus some 6 million travel and entertainment cards, for which holders pay $15 to $17 a year. You can charge everything from tooth extractions to tombstones via the cards. But credit card thefts have multiplied along with their use and losses due to credit card theft are now estimated at MO million to $300 million a year. 5 4 14'S 32 27 13 71 16 12 44 13 2 17 7 1013 3 22 17 l's "s 20'4 Il WI. Is 1311- 4133,4 ke 3fa 2034 32,4 16 '4 14 - '4 '13 1212112, 111- 44 111- 2- 1 231 38 69 7 2 4 2 I S 344 51a 141- a- la 'a 74 la 14 1114 123.- 325 20 "4 Even with today's array of saleguarda for card holders. your liability as an individual may mount to hundreds, even thousands of dollars. If you carry at least nine credit cards in your wallet as about 6 million Americans do your total liability, at ;50 per card, could be WO. .33 - '4 24 1!1- 2- i 1 2050 39 Do you know the rules on liability? Are you even sure that all your credit cards are where they're supposed to be? To remind you of the provisions under the federal Truth in Lending law which protect your credit cards: The first key point is that the law specifically prohibits the mailing of credit cards "except in response to a request or application therefor." If you have received any unsolicited cards, you can report this to the nearest Federal Trade Commission office. 2 - 43 6316 35 36'S I Suppose your card is stolen 7'- 4- '4 I I? 30 7 'At ',4 24', 14 I 141- 414 2 31, 23 121- 387 39,a le 16 40 photo f) 2..0 S6 18PhilaEl 1.64 90 86 ? ph,' El PhEl of 4 40 740 54' 2 .4 of 5.60 :200 4614 1714 p31Svaa 130 PhilipA 1.40 127 102' 2 V. pootos.in .71 's pho PHNt .53d 9 A Inc 1.10 172 'a 54- 261- 4- rn 71- 4- - 12 I14 .. '10 I 64 83? 6 ' 614 69- 16 14 50 61s 12 9 72 1.41 4,08 1h3- 4- A second key fact is that a credit card thief who rings up $5,000 or more in charges on the card is guilty of a federal crime and a bill before Congress would lower that floor to $1,000. The bill also would make it a federal crime to sell a credit card which has been stolen. By law, you have no liability in the event your card is stolen if: (1) the issuer has failed to inform you of any potential liability andor has failed to provide you with a notice for you to use if you lose the card; (?) the card has a photo of you or some other method of identification of you as the person authorized to use it; (3) you report the loss before the card thief uses it. 14 d la' .- 112 1114 646 39 242 p5 Na.o 1,64 P..,S 1rd 1.20 .30a .40 1.71 pueblo' PuetIRC PuptS,9 Pullman PuresCo pvrevof Puriton porototr VA .18 133 .28 .92 QuakOat .76 OuokS01 .51 18 2 5 3S'a 31 2 3,3- 4'4 6v26 4 st, 6334 je 4 31 12 I 14 ll'e 4,- S- 2 3011- 138 26:34 es 74, 27 43 15 16 28 32 17 15 7 33 12 S 100 12 1915 191A : '14 lio 125- 0IS 1869 421- 4- 12 14 39 Read6131 30 Redmon .12 Reeves 2.4 Reichold .40 PeiStore .10 Rei Gro .40 ReIG of 2.20 RelGef 2.60 "6 - 10 86 30 7- ,- la 1 145- 4- 'a !7 123 2 21 45 I Ai) 76,- 4- ' - ZO 56'.- 4- 1 "'a 5."4-- "4 111'- Ill 6- 1s 12 IPA 17,t - - 40 3 48 4 82 179 31 - 101- 2- 3o 13,- 5- 7,4 5.. '34 11.: 9'4 36 RoctsG 1.240 Rocti Tel .26 920(60w9 .36 Rockwell 251.4- .2 ..a icr). le 22.- 5- 14 I 13.- 2- I 52 -- 1Is '4 IC14 1814 o '8 II 1i'.. III 7.2'12 3.9 10 10 8 1312 12 12114 '13 Rock of Rnclit e7 1.35 Ron,. !het on - .24 1.10 por,s0,2 RooerC Rorer A ,t3 Rotarlo 40 447 Rosor,a 10 171 10 137 2 10 2 5 18 703 14 1 12 27 It 32 19 3.6 11:4 54 - 141 14 2514 14 ;6 76 31 323 62. t 7014 57 14 3 33..4. 10 S 71- 4.4 27'1 314 9'; 267 It 14 3 .- 151- 4- 5 28 4 Ke- y21 1114 9,S 71.11- -h 14 1- lla 1114 5 IS 1 215- 6- I I 51 6 .50 "a ' 4., 1:. i!14 ' 161. 17.'4 11 9 83. 60 9a 6 12 4,5 7 174 ). 411v sctoitz e I 16 so.,4.055o, .12 scm Cr() AO el - 13 6 60 Lod .58 34 6 45 ! Scuocier0 scud of .22c Sea0CL .:11d 560 Ap seogrov seoiow 7?g Searlc,D .46 Soars 1.630 14 4 6 7 5.3 ci 6 .10 5 37 .2t92 5,2.199SO 1 2..60 Sherwin W 4 2 6 .16 5 115 4 2 5 sionalC 54Coce olog S.69,22,2e 1.60 rE S,rnoaSCO 5,291Pet 05.3 411 546 '21- 4- s 20 24. , 24 1 't 92 .66 44 paw .6e, .60 1 4''; 6 50.6 '4 '6 11 61 21 132 40 11s3 13 q'- s- . 1.3 401, SALITOD .77 Dan Sv1Iron ' TattOc311760T TtMncolor 105i'A 4' ' Tarot...coat 3,3tron, ?3 Teledyne 34 Teepromo Teez Caro ., Irmats 3amec 1" itTitK i 43 4334 3. Dt 7e5oro P .4 Tevoccmc 7 T,,ETe . 9:.",--4- I 64 3 6 2633 111- 4,2013 13 4753 71- 3- 10 13'- 3- - 2e- - 3 8'43 3.11111 6:', 1,4C, 44 31 .41 .59 .57d .45 It0,16,ITT, Transit 44 I TrOPS ?I Air I A or 2 TrnWPI .04, Trove 1ers 7ravIrs Of 2 1PE Cp Si Tr,Con 2.14d 44 Tr l Soy .78d Tr,ongln ,X, Pot .4 7 .60 UALInc .12tt OA 40 '3 ' 2 00TE0 1.10 IA ' 1.11Zomo 'a Ur. Com 1.33 Union Coro ',in Elec 1.28 . 3 I LiG, Co 1.32 1.77C Inclu I t,,1, Aincti .84 18 3 13 a Lntara u 2 10 - tin PDC 2.40 I; n,z,vvrtt i,li unlit.0 132 UreatICTI .36 16 ' Ltd inns .10 23114 8 ..3 140 1j1d" un 1c'ear 1 7 A I 3,2,3 35 uttl la.c Mn ,,, USDIde, 2.48 ,3 IJSF5S 2.84to 16 3 "8 , US Ft8,1 1.6) LiS GD 1.63 1,S.C.,,:' 1E 3 US md...s 13,- 4:3 23 ' 3 719 '.I.1 212 12, 22. 3 tE, - r . . 7S t: r I . 1- ,-, , .. 1Sorne v- - 16 6, Lrore t''11 71 115 L'S Sl'oe rr,te. ,5 7 '$ kir,,Te ; :4 2 8'3 15'3 20,3 ;334. 4 14 443- 2 la 22 3.r. -- V -- 133 46 25 3 18 ..-53 I. ',rng ,, Ward 13 13 3i14 111a i. iv. 203. 133 16 25:. 6 28 20 I 143. 6. -- - ' 143 141.4. ,. Si 59s3 ts: :3,, II ,A $,3 13 s 7...8 21 i; 4 .s1 -- p, ,9.5 3 ,a 4,0..4. I. 58 85'.17 3.....,, ti Q. ; 3 ! An 90 48 17 41 2 2 28 42 2 3 5 10 6 29 -- 7,, 12 3 8 .- 53 i a , 3 71- 319 333. 3t, 1. I ,6 S 16181 '8 ...a 72,3 .3 25:3 .. 5, w''t 1S36 1 3 35 16 14 4 l'''' 20;6 '- ''3 1226 - 6 7 32 7 61A "SPStIF 75 WPePaf 4's VistPt Pep 2 WsmAr 3 ve 5 14 40 1(66 )3 5 9 71 36 271 la 6 St, Whee,5' PI 6 710 eet11eq15.1 P. 5 POO 147111,5,054 10 153 15 Writ Con 60 ."'''''''.0 P4 ?Cl N. 10 111011 ,.D 81'' '1.1r1ckes Ca 39 W111,5ms 30 W7)eiPi11 21 9.10t10 11 5 304 C Wocntto .50 .41 L'vcc",o, 1.20 01 2.20 TV, 11Yr91,4 2.4 V.TootTSCT 0,1715, 17, IS Corn I' 2351141 22 7 2 15 5 7 10 - 7113 13 1213 2713 ' 813 13- '- .. 551. 3f 42's 15 '1. Ir. 60 '34. 1, 291- 111 - 't A' 15 59 , 26 43391 1.26 ' 57'31.- 2.5 80 43 , 6'8 13.. .5 9'hcs . - 31', 452 9 . WsBorC 1.80 Wst Pot Ind W96tP..ib .76 6estg '11 97 031Elpi 3.50 Ws1voc M O '3 .8 9 '4 311- 4- 5: 6 8161Fr 'r 1. 7 713 40 2. Wa110.)n .0! Wayne G .60 It,1ear,1.4n Inc Weanaf 316 Weather .40 WebaDel Co W7,00,4cL 54 Co Wel,s F g 51117 We'Ft'S WescoF .400 2,, 7,3 IV- .15'. 101- 2- 77 91- 4- I Wne!"9 6'.. ,, WsE,P 1,t2 !iv- .- 33 WrscPS 1,24 15 3 Ai 139 5 d 71 151 4 $ Cr 17 2 12 13 M11191 77 3513 23 , 4, 3 ' - 311.3 19 4 v;,!1055 36. - ,3 VimrDz 3 T n - 291. 35 DI1 ,.. Wel" '8 II n a 0, Wartm .72a WarnrS 1.20 WaS115tee' ..1 WOO W IAD 193.4. ie S4'4 ':, Waste ,- 158- 60 13 1400,3 ,3,Wa.'r.e.111 2 20 -- 7 q 6 357 141a 11013 93 2 ,. 115.3- - 15 10 3 2 .76 Wa,.:h Wac10. 1.10d Wo13reen '3118-- -- 77 42.. .w w ta ... 7 53 3 2 .- 64 6 3 1. 1r 40,., 40' 28 .52 2.122 in 13 111- 32 201- .- 1. : 20 31 24'- 4- 13 Lobs Foods 80 70 24.- 6- .3 Wornato WornCm .413 6 2435, 6 13 ..--- 1,3 WornrCo .50 W3 410C 21 21 19 75 urocal t 70 UrCIC012, UrICOdD .135 Un Fri Cato Utt Gas .D2 31,3 8 1588 ? 3 83 9 U1E161 144 Un Ficte .26 I li Aircr 80 'II I.:,Id A're el Utd Stenos , 1.1,73r 51 120 . 7'' 14', 3 Tic ' 70MS 8 W. 9", 3..., F:1,..it UnirOY(3t .7!.1 1., Mrova431 8 4'S 32 9' 18 - 163'a 1.6 69 97 Varian 15c1 VendoCa .40 veniceln 20 ;II Vestaur 32d Vett Oldsh VD Coro .16 ,t Viacom Int ''6 'do Eiec 1.18 VaEl t 7.72 Vivnado 11. '3 Vu1cnM 1.60 -- ' 37'. UV 1. 1. is:, .. 733. pt 210 In11 1... . 38 321. 80 13 .- 3 7 US M Cp Utah tt'1 U4 -1- 7 17'4 7 14 4 22 37 TroneC7 .96 TRW gir 1140 T11Fsaa 'S ,,, T36'111-.05d ,,, 'Tyco Labors Tvler Co .20 261A 3 Ti716,- .- ,,2 I .94 .28 .16d USPA 'a 46. .40 a a s 4 7:1, I 25 '2 5 25 2 67 3 ItITTIVO T1 Crr o , TRW pf 10.,-- - 12 24 USLIFE ustFic 11, 2 e .12,24 .- .,. Lltahal 2233 131- SO 'Al 53 .61 UnIvOil liViOhn .- 21314,4 2 Univor 513 22- 310110 lna 16,3 6 UM Teipf ,, 211,3 9 Tr5a,con3 7o30 in 112 2441- 4- 4 SI 103'3 23 161a 5 251- 3737 ?DI. 66 3,1 a 10 1133 ! Tr,ndn 31 2 3 12 IC 3 r 38.:11. 16 5 Thomin Inomp3.3 Irrsam 13 - 24 .6,85 13 12I,- t3 4E7.'2 24 35.- .97 3 24 ? 4 53 1011,-- 4 223 .90 StinstAnd .60 Donstrat 3' 2 .S,A,silin .24g 5,35 Oii I 0 SuoerGn .20 5.,,tr01.1 3- 9X 2,. In .60 .35 710604 CO36 TcoaanC 40 -- . ::; 55 4 4 .7.114 Srark e z3 67x 9000E 314 ii 2 3 175,163 19'1 2 .50 .64 .40a Th,5101 TnmEtett ,- 'e TronUn 4- 64' 74 1M SW. Oil SurtlX21 - 13" 16 2e SUCIf(Ve 4 11 '6 3.s 4' 45 '. 2)1- 3 22 1 43 Id t .6S Suves' indust Textro,, 1,10 Tex1rot 1.40 :3 TioeVor .52 Time Inc 2 Time 3 7 40 1.803 2 Ymkn 'a I,shmn 4C.0 Toledo Ed 2 -- 18 421. 1 StoutterCh 2 Stertni 480 SterlDrg .oS 2 5tevens 5153e13 Vr I StoneCnt Stor,Web ,,,, . '4 '3 'a .. a 359 21 14 .45,1 SUDDVM re 6 S! I3". 31 )36 Stnntlez 540nwks 76 16,3 10 5 320 3.20 StdPoar '.., 10 '4 Soave Shoe '4 Subliror AC 46 2,3 S1dOind 510:108) StudrAl StL,W pt a 16 634 5' , 32 74 2 Rend .66 SDrOgue EI SOr7OPAI .50 Sauer() 1.10 1.62 40 Salev St Ernd 133 StdOrrtt 3.543 510aa nt 2S StriaeR 4. 5 ,. e 146 23,2 6 1'2 - 56,3 3,4 SP 123 tgerp 3'7 .4ocoCis 4,3 1 4 12 18 3 -- 1,3 II 5313 5 35"2 12$ ,4 7e 46 .82 20o StaAttiv 212 9 56 119 S3Forpt l' 28 I SouthCa I.38 SoInGE 2.70 SoN1aes 1112 SNETel 284 SoPotlf 2.16 So Rail 1.9? Sa0110t 50 SaRoll Of 3 SoUnDa 1,60 SO1011d .300 SoWstFr .70 Staray storrea I I 131 .01 ,, Irv', 4.1,- 163 r's le's 139A 10 4( ig .68 PLI .55d ''s TWA' voe 2.6' 17 1 ?e 112 1,, TeadsIrd 1, .11611,51r 13 133560,1 16 Tz 2113 30 94 7, ,71 TA 6' z I 34 SCalEd 156 D4D 6 13 202 - 1533 3 51 14,4 646 7',4 3 2 15 22 50 's Std0Col 7,0 43 ,4 .4 7 105 1111 12 s. 21'2 'A 6 6 7,3 Solo Bus .60 Sorest 1.660 SonvCo .05d So5Ln 758,1 5 CorEl 1.43 5;41 Ind 156 Soutbdown Stan of !DO Soest ak .eo 3. 1146sTot -- 13,..121.. 3 110 Sault 25 2 .18 SD 3 5 40 SrnithAO Soarton SPerrvItut 1s,54. 34 Sta',94kr Sm,thlrl .26 Smithlone 2 Sow3tPS 4. s s,,,gefc 11 ,a :3,4 la scA serv,..e schoeter CD sterropc 's -- ; LI 11'7 SyOnDf shovel' h.I.O4 3 '20 34.44 '3 26 savtos Aso Sectrc'o 5E0(0 - 'a !6 72's 'a ' 31 16 29 15 20 6? St .24 Sheiiir .606 '1 shelleO .56 'ID 111 12 3 4 sport of sopetto Sttvorn 2 63. 241 19'4 I ..6.04.0Gs 1.00 Sonde Asso soF t.60,5 ctortPao .56 14 15 5 16 14 sochi.loM42 -- 24,i soion.c .202 5,ollireltr scallop, .41 X1- 4- 1 6 A 16'- 4to 82 2712 9 69 1.1,1 96 1 X3 Scot 341- 410 2 52.jovio 1,60 1.60 SCOAln-- e'. IA, 65 seioaro S !a2 51Regis 3 --- sthei,ng 17 14 17,-- 7.7 122,21,s, lv 2111 23 6114 27 Co Russtca Soy 76.I RuCkef sattit3p r,4 SS 6 .64 Royal Indst StPoul 6'6 47'4 Ro,oicc 8!Joup 1219 ? Rolensin .,8 Sotesw 72'5 I 2 414 'a Pcy'D 2.25t 15149 12.5 Irv :8 If your card has a photo of you, the law stipulates only that you inform the issuer "by taking such steps as may be reasonably required in the ordinary course of business to provide the card issuer with the pertinent information.- la 1034 23..- 5- I 20'4 Rembilc CO 103 P. I 1314 oeomto 1,60 '4 1O 21 2514 i Reostt 1.200 'o Reyroos 1it 48 7.6t1,, 7".a 148 10'4 13 Revere C8-1.r 14 251.2 6 531.4 Reslon 1.08 273- 1- 99 Rextvam 10 4 i9 1 221- 2- 'A Revrird 1.08 7 19',- 6- '4 1 13l- a- 'A Roma 2.36 17) 311- 4- 12 3 15'5 , 95 47 Ind 2.68 Rey 33 781- 4- "4 I 48121 Reyln of 214 72 13- ,- '14 12 135 23'4 ReY Met .50 57 16 I 91- 2- 'a ReyoSec .50 45 2114 'a RichMer .58 14 4 21'4 5.4 43 814 10 I Ili... 'a Rchmnd .60 14 620 5514 1414 Ridder P .40 911 4 2614 I IS. RiegiTo 1.10 II 221- 4- 'A RioGr Its .60 16 14 .4 S 116 1. 14 S 10,tRioGr of $0 5 18.4 Rife A,d .'2 4e ru 1 3 4$ 2 1512 1's Rooshow .90 7 26 RoolnAH .24 !IS 17 round-the-cloc- k '4 -- 28111- 1 15 Be sure you sign all your cards properly, to avoid an invitation to forgery of your signature. Recheck all your cards every couple of weeks. If any are missing. telephone the issuer immediately (some maintain hotlines for this purpose) and follow up with a letter or telegram, making reference to your previous call. 11177 2112 4 To protect yourself, go over every card you now and destroy by cutting in half any cards you do not need. Make a list of all cards you want to keep, with the name and address of each issuer. and the account number and keep this list in some other safe place outside your wallet or purse. 2- 2- 5 4 on ', 'h 19 444 12 ',4 - IO 114 ,- 1:?,t1714 Rolston .0a Rareoda .12 41 44'- a- 14 Rance in .92 Ito '07 251A Rapid Am I 14 15 5014 Rovbsta 112 15 151- 4- 14 Roydintl .24 14 211- 2- le RayMon .70 29 283- 4- 311 RCA Coro 41 45 'A RCA cv of 4 7312 4 421- 4I 10I4 Your maximum liability is T5U if the card issiar has notified you properly and this holds even if you fail to notify the issuer of a theft proinptly. But remember. $50 for each card! 100 48 4230 50 5.23 1200 53 96; 170 111121 Guest, 121- 4- 12 - 17 63 1 - 14- .50 31 10 It's $50 for each card 1- I6;s 4 30 PS49All "A 3 0 49 tQl big-tick- 11 10 97 25 15 63' PetreS1400 Petrone .36 Ptiter .66a 14 21.4 Ica 2.3a At 1.53 Poop! pus rot 114 6 IS 7 17 88- --, 60 hatCath -i .60 .64 1.08 Inc .27 .04d PSEAG PSEGot :'6 374- 2- Iv psEGof 71 137- ,- 1.4 psEc.of 9 !2 PSEGol 17 101- 2- 14 psEGof 96 12 Not4,6 .40a la NaMen ' 1. Not Eon .45 NI Cn of I' 7 1.611 Pacercrt paroos P 74 14 I .52 Sc .60 NoSDuOC .3: 36 - 4014 682 1635 Niart SO ISO Polaroid .32 313 71,t's Ponderosa S 48 32 "A 333 2 1112 Pope T .60g 14 12 n SO 76 porterpf 351 '.4 12 291.11 33 12.1 1,52 portGE 10 181- 41,4 35 31313 Potialc 1.20 8 781- 4- 94 26 pot Eip 1.16 P. 14 17;- 6- !A ,4 potEi of 4.,1 C0 324 9414-Plo :SO 19 27 PPGInd 1.70 6 671- 2- 94 procAG 1.80 190 911- 2- 'a 123 3 3 sio.205 ' 24Vo45 940 - II Hoe multi-purpos- e ;il I peii Ind pt I philP51 140 116 33'il 'a AA's 14 I Irs .. phi'VH .4023 41- 4- "I Pickwint 414 71 17'4 293- a- '14 Pierl Imprt 10 5la 51- 4- Ik poisbry ).64 "4 6 41'4 14 14 19 2312 la PiOnNGs .90 94-4- 'V money ..!0.3 23 If'. 133- 4- 'A pinstois .60g 1706 12 31I4 4 20's Hut taiiza 7314 Ili plan Resrch 21 23- a371- 8- 56 playboy .17 4 3.0 2952 7 174 phasser .P.PD 912 36 32 34 5. 1650 3: L 1,4 Or .20 Peo0Cs 2.36 '4 PepsiCo 1.20 IV 33 PerkinEl 13 I 16.- 4- 'A pet inc 35 12 2412 'Ai petincof 60 10144 ta Pe'erP, 120 41 26 St...nstig PO4rpt 01 Assycis 00 't o 17'1, 137 S'Lr'f0,d 115. 1, 2:af are now making more than 630,000,000 bank credit card transactions a year, amolinting to nearly t14 billion Lrt 1073, up a huge 32 percent over 1972. 4, Charges on our bank credit cards have become a 40 40 new substitute for the small per- I 4 sonal loan as we increasingly i items such as charge 1 furniture lnd major appliances to , e roim, these cards instead of taking out ,: personal loans to finance them rlk .,,. And we're paying the typical IS percent yearly interest rate on Whatever amounts we don't pay Sylvia Porter promptly. Now in the offing is a new system. due to be introduced in the next few months by BankAmericar& which would permit cardholders to get instant. financing for appliances. furniture and similar with individual participating items via their bank cards banks setting the interest rates. We 18 Ppeln Centr 30 71'.4 Penney 1.12 '4 peooDik .20 3 Ds- .- ia 14 Perin 525 39 512 21 Fruit 37 78.4 16 113a- -'a pennI0L 1.68 2 114 P PL of 670 110 10012 79 1714 to Pennwi 1.20 2," '4 236 13.- 1- '4 Piny' of 1.60 ? 2112 7 61A It Pennrchl 1 749 293,. 11 173- 1- 96 Pen6,1 of 8 t8)4 1 st SO Mulem 25l5 11' 4 14' a 17;9 : Mnevek R'5 .1."0.abd .034 .10 MOrDc'Om .44 I 116.-- s .4 2.1 )3 monsco I23 Mohow5 of 661 ' 6,ra - 3.1 iX : 15 10 10 13 1 17 40 73 8 7.500.1 Mor e El 9 4 4 10 AsS.ssR.ver MoPrtc 1.60 1276POS moblie H .20 AsIon'Sc 2. 49 C9 14 it$ .923 54 s- Hough M 18 Souse Fahrl 6 HouseFn 90 219 House of 214 -1 I 3S- .910,2F02 2'2 148 12S 146 tscs MonPe - '5 36 i : ; 2 :I p csc17,1,,c 1.5 361 Cn H010;2.9.! 4. 54osoCp .36 Host Hesislone .33 Hou'itGs Howard '4 I 40 IDOver Si- .- 107 111- 416 5 151 48 -1- 14 2 3. 84 3816 11 11 .80 ,tDrEr Wra0 1134 21 16 .4d , MM1M A MinnPL IS14 En 12C - 1314 1..3'3 Aik,OSOU ots,otsig PshdRoss .213 poc Ltg ParkHn Pasco Poyiess Pet:001 !PI 70' 71 Porter By S)Ivia 30 19 '4 poinew 1116 Poineot 310 . palm Bh .25 Parnido Inc Pan Am Air panhoodie 2 ss r. 'a 12 42 3 302 IS 09 AV 44 ' 144 I 4 A9 a- 16 17 Hall Etter hisol Inns .3,7 1 -.4 31 16 7 2 24 5 4? .60 PocPwr 1.60 Pc T&T 1.20 Pc 13,17 of 6 Pot Tin .60 !SI. 17 13 3 a .. 17 13. 20 E of 3 90 E ot 4.44 ONveoli; 4, CO 26 PecPetrl 18512 23 43 ie 1 i PgcAm .41,1 Pa(Gas 1,88 n4 14 ?Sns-- 11 t'SO 1? h14 - 1014 1614 7514 2 8 3 8 53 I 2 49' V) n5 22,.7 7 30 S. 12 1499s1191 19.660.11 7779 You're liable for lost cards s E 1139 4c.4110 hy.st Ind 794 Nwst In ot 5 - 4 247 16 AticTacto3 SAO OkioNG 1,40 0OnCoro .88 Oinot116 .)6 23 19 Or Roll 120 221- 4- 14 Otis El 2.20 1 I1 p OtooaM I 20 7f mug ., Civet114n .72 iS 141- 4- 14 owenCP .50 Meirom .30 AGiC 11 .10 M.ceOs !C. 75- 4- 'a 61,5r3wise .N3 a 219 2 I. 1.01 1s6C01,Gs '.7 16'11 MocAnF .60 MacOonld 21,. Norstyt 31 Sa. 6 I56 Lionel Coro fa 914 371- 451'- 6131- 4- s97 47'4 12 10 31 1 S .10d NoCriAtri NwstAssi As a4798on 1.60 so.sst 010 .13 '6'9 38 13 5Y 631) .7.60 21 Nort149079 12"; .51361 Long1L1 LIL Ceel .40 9776 0.9m7917. 1710747at '47 12 10 3) )5 04 '52 1.12 Né. 611 NoSPra 416 37 K- 152 W- I- 94 .24 D. 1, 779 3771 52 3 4 Linn cv D7 2 14 Lockheed ".4 LoewCo 1.20 lra LomasFi .36 '4 LomMo .99d Lone S Ind 61- 4LoneStG 155 3 1 i 640ton 24AW 05,1us Haernr 1.73 Itsime é 206 2 11 A of Ling My 2'a Lily Eli .94 Linct4t1 I 74 10 19 '2 204 --- -K littnin Noms 6,6 7a NoNG90 44'6 34, 51'1 Liter 161- 4161- 4- I t- !; A,. 14 2',7 11 KalsetAl .73 kaneMil .10 KoCPLI 2.20 IFE 1 19177 177 00 I Letwnn 30'4E .16 HeclaMm 24e4emn Hoysi2P 14 2016 ',a ls ..1., 262 2.9 14 11 pJ 612 Lon90a .55 321 3655 le LaLand 1CI 9 284- 6- 14 LaPacift .15 4 1614 I Laewenst 14 LTV 2 '2' Coro H6r,2o2.1 1'3 . 0 01 3, 'Y: 7 3 5 r No,beors h - 24 2514 16164 HowaEl I56 Harettine HCA Martin Heck Inc .12 lisn'isSu 2 2941 6 Lennor Co A Lev Fd (co Ley' Strs ,43 Levitt Furn 13 12 13 12 3 73 Kohvol h.:4,os CASH GRAN CHIC ACO (AD) WNeet No. 2 10, red 5.4, Mor,dr.w: No, r Nord red Corn No yr. ,n Osri No Nee,: NN Pe 671. vot,tto E,0Ye.3-;- 1,12 ,, ,'? 1 51 tUTTER AND EGGS CH''.AGO WOlt USDA,evmer Mondov vsnoeso,t sen,nd cr,ce Of reootted bv 3 ,..,.. ,39 ,, ta - 19 iui'ltPro(tuk, ' 4 n. CHICROO PRODUCE CH,CAGO Toesdov Itsof 94 03 Cheew F ,01 50: q5 50.110 rt"eddar e S 1)6 C''' sot,O, 1. 3 OC 4!:, Swls L'O. ti07.0 E1.1 :00 c,le ,Prode 6 5., 'a r 4 P.' ? '4 te -- 8 COMMODIVES 6 2, 2 9 2814 0.,eadtaD9 P 2 14 1A 14 68 IC 12 elmsP 4 9 6 9 Leers. of 25. '4 Leasses.60g II ? 25 6.19S50Y, 16 Sa, 21.- 4- 10 7 HerC,lei Hestsey .90 3.4-- II 4, Rock. , lie 411.16I18 - 3 Retr,gIr .12 kedi rc 21d Pr-- ':',I .... -- ,, 'a P."erve S." Ast,c3c ,, 1714. ... ol- .- 'a 84 fig Ret Ia 'A a- 70 1.10 NO,9 l.12 aCr3C3 Co I HatISA.14 ,121 Morte146 .20 Hattros 36d tioanSag (UPI) Although an exploratory veil off the Chanan shore of Africa tested dry gas not of commercial quality, Zapata Exploration Co. said the venture would be continued. The well, located 17 miles south of cape of three points in 340 feet of water, tested 3.7 million cubic feet of dry gas per day through perforations between feet. Total depth of the test was 1S,S23 feet. The permit was farmed out by Mobil Oil Co. '3 341 Indust .4 45 1.40 1 30 .77d -lorMtg 1.40 ;') Norlotiaes I.60 WCSain Kon GE N.077771 i I9LTC'DM 973 John11.1 .506 Jonn Svc .60 :ohm Svot 2 Jonl..690 80 Leed:1.74 25 2 ;2 7641 29 Crl- -- III 1.66 'a ',orsn.0 54 67 18'.1-- 11i 6 19.-178 1914 59 2114 x37 2414 64 91- 4- las Clears'', 3 .2 CillWs at 3 i G.Ws of 14 --;61 Hallibtfl 320 afamPuo .90 Hondlern .68 Handy 11 .77 1 1114 1114 19 I 112 G216.Ws 'A 7'6 II c,,,:!Aws .80 tioroees 110USTON "a 16".- 60 HC.,92 L, Well drilling to continue 13 10'4 9' 1.3 4 91 151- 461- 4- 111 I Ahar ChM Olt 'Al 43A 6 Gams Incor Cutt Re8Ch 8 11 9 1.30d la.4211PC .10 Gap in' Sk Geld Lewis C.,t Hi., .52 Galerle 1.50 .S0 15,1 I 2SD 2714 l Ceter Grolier Grumn GuMtg Gultsile 3 17 10 Pic .Kig lo Cerber Pd GtAM1 I 27d GI ASP .15d GiLkDo 1.20 Glt4Nek 160 CNN of 160 GlYrsein ,40 Lin GlWeS1 GleistUn of Grt Wosri In Gut Gita 1.08 Gryhd 1.043 CreVhill wt S 2 :7' - 25d 1.62 Civi5t1.) 10 10 ao - '6 li Oil- "- 34 5.5 I A consortium of United ELLIOT LAKE, Ont. (AP) States and Japanese interest s.iid an exploration program for low.grade uranium being revived here. The group, which includes Kerr:McGee Corp. of Oklahoma City, Ok la,, nine Japanese electric utilities and six Japanese mining companies, said it plans to drill two holes by July 4'r 26'. k4 7 vInCer prospects revived IUranium 21- .- ca 5 44o .. 3, 2 , ,. 2', 14 R 2S Poms 1974. total resources of $5.S57,361 13, 4 Ref-t- ,t I61, ''d - 14 go, 1SC 8 5 Irderwov '4 Invs.Cp Flo '1 I K g,D.,o '4 8 .4s In, Ind 15b lrooLós, , 4 Ka '0 a : S, 1. ,...e- 2 6 I Dcnce, C.,, 4 1 1.16 Roth Pocao Roy Resrcs 2 . 6 RovPrec 40 30 I,:, .. N't'n.t' 'Lr-N 2'5 Fesr,onC lo 4 10,1t ..zo . P. e 11: 1,1"1. 59 "3 la 30 I imperol Ind ;,,,,,...r.he .ka 10,c0 ss,,, 3 - loans $2,566,501 and 1st 'I - 20 4 11'S 94 IS ; Jontreti .60o 64 JonFd 1.62e Jele000s .57 .7 CrPo3 t100 93 L. 110 '11 IS N9777rof 14 23'4 i .ievMfg JustAig S- A- 2 -- "9 .10:0k65 .3,3 10 N097710 4.93.47of 310 14,0001 CO Nos SP7 1.10d 33 2362st (12nd ntstPkv 1.36 ritcstot, Sty nt11.1nd .24 own Bet 101 taro El 1.30 oNo110 1,44 ow0P7.. 1.73 ovtoe- - 1.46 oco HOStott TE Imo 64 tet C040,,T1 U Intl .75 Jewel( 2,36 6.1 feasE73 2.20 10 - .. Gen Refract GrISgnal ,70 Gi Sieel Ind G T E 972 G Tire 1.10o Genesco 16c GensloLld I discloses fincnces Thrift firm S4 11 :0 17 24 34 KanNeb 1.12 106 KonPLt 1.52 6 '- 2- 'A 11aty Indust I 2?14 Katy DI I46 101 U Koul&ar .16 I 20 .. Kouleof 11A 6 15 Koweck .18 2 714 KcyserR .60 37 345- 1Keebler .70 'A Keller in .45 2 2114 I 16.4 .4 Kellogg .56 41- 46 Kelwcod 00 3 514 Kennel 1.20 6 17.4 Kennecal 2 3 1112 Kerr Mc .70 4 12',- A- 516 Keyston .80 39 18 Kidd, W .60 16 14 Km CI 164 6 75't- o- 14 Kings0S .30 92 54 Kirsch C 76 46 C- A- 14 K L. M Aid Id 66.13 Kcehrng ,60 250 4314 'A Kopper 1.61 2 261- 4- 14 Krallca 1.7 27 3714 .70 Kresne 121'- 4- 14 Kroehler AO 16 54 Kroger $ 1114 1.30 2 954 Kysor I .60a Mtge Calas.2st Fcl Gordric 1.12 Gorslortir I Gordon .24 Gae.din 1.10 Groot W 112 Groh, w .60 GrayOrg AO '12 13 98 2 1 $k 114 GenMal of S Gen port .60 G Pubt) 1.68 Collett's reports 46 pct. increase .r 3 4 17'524 4 614 - Thrift reported as of Jan. Peoples totaling $5,1S6,506; thrift certificates totaling ... "1 Pne,,,,, Ova POIN In Prd 70 OSO V 17'a ,4 6 tIC50 Ph' PNB tnt ! Pf vi 8'd .24 1 0t, rt,,,c-- 4 12 lie 164 l'A 36,s 711a 2 I IET t4tssos00 II0t9G4 1.92 63 294sf v. Noo,PS 1.36 3 1211 .. NoNtGs tie ntuyei 1!"- .- 'A Jonei 712 - Collett's. Inc,. reported earnirgs rose 46 percent and sales increased 40 percent for the year ended Dec. 31, 1973. Sates tat Near were $7,073,047 compared with $4,263,933 in the previous year. Net income in 193 was $164,615 or 10 cents per share compared with 686,145 or 6 cents per share in 1972. The 1972 per share eamings are adjusted to give retroactive effect to a five percent stock dividend in 1973. Average share berl years totaled IF', 10 zi, 7 BUSINESS TABLOIDS 11, 1' - .' 1"'" 3 ROb S1t ,,Os Pre-- I 3' , 9 3'. I PM a, 31 'AI 4 fi Inds? 475aRo' Pre5No.' I r4(10 o co sk, p000, 7) 163 Pre0. Po 4., Inn 1,2 8'- 4- 6 P,zzoCo Am , P,c'3' . 4 , I - 3.- .- DO 7 'a ,C 4 7 ) '' ',0'- 3- 2,3 4 3 ,31 sd , 40 stom.301 'a 133- ,5' , 6 eletio GC I.0 Ply Ger, 0, I k- 451 2453 .11) -- - S Pet .., ,6 Ca 861,-- 3 .200 20 3 I Struhance , 31,, 2 24 6 11 Sla .350 io 4 3 3I- .24'- 6- 1, 10 Por2E-Ie- In S'111 1a 2- 17, 04 S 27 32 S .60 - 24,1- 2- 14 - 1,631.731. 10'4 I I soccIor tr.d soeimion In spientex 1, '4 ,O's 51-a- 5 ''S, 5' vl PGEleot U. PCEleot '' Par 3 3 sorupc, 17 - S- II 12 ' :' t 7 es'-- 16 36 12 2 9 3 7 S ,,, P,.) l'r' 9 CC," 6.,,,,-.- : 2.1 Pentron In d Peo eovs 1, PermiCo 30 lk Permanr Co I. phoTel .540 P1,0e0'1 S'' 2- 3 6' S - 1, 20'- '1 11'3 2 ?On Peer) Penn Dia ed ,,4 66 22' 11 21 2 4 21 $ 7, Potr,có PeeseE .50d ,,4. 4.. Ho.,40 tra kt grs' :II hi 5 3' 71a 1 4 11 10 7 I ,- 48127 6 Ind P''''NA,0. 1 .0th - 1 2 12 2 .1(bd 5,:rADt 9 , '', - .24 Coro g'4.. ,, Pall 3Idta V,,31 Zl :4 PJ'liOs411 Co 13 pl,,, 2 Cul& Wort 4.3.eand0 II 4,,i,,,,,,4 )55.1 0:ork Arlin pc..E of 2 2 Solitron Scravf I - , 2- 411'12- -- I 7o psEient I.I SO 4.,,,, 1: Kirland .18 Purmon 10, Hertz MI CD Harvey Oro Hanle A 'd Hock go e Hasasag -- - - !,' 1 11 17 rvsto' ',e'r - S ,4 14:6 , Wectith Cem i'd '. kedmo ter '6Iai 'a ,..,, r, 1, 0,0,, 17'41 3"6-- 3 Lurt (,,,i "rn ....... ,23,4., 4..40 Hovdeo Sts - .2 11 4 31 creat Foam (,Iv:s ; 1 MO CrF.,31,ve ( ,eoleP 3 6 ,5, 7 11 2 4 I 13) 7 2 OK( Coro 1 0 Date 299d 2300 4 Oben Roan somor.c1 - I 2 SCEdof so Ruuni S FsNI3os So les(hds) Lost Chg. Solei(hds) Lest Cho FsfNCify 110 FORS Dix 2 11a 4 14 St Produca a 7 13 2 f41- 4- ''a Coro uritek FsPaCp 1.32 11- 4- ',. Univnes Cp 3 28'4- -- 1,1 Slanrud wis S 7 sP Mt 91 34118 22 4I Statham Ins 544 sou .2o uo, i, F12:1RIE .96 ? fi'a 7 1014- -- 'a Stne1met In S'', U V Ind is 714111842 23d ru 11 Sle'her Ind IS 3 14 9a FsWisti I 76 ---V V- --1 I V. 14 ... Sterrig Eir esVIsc Ma 22 414 Vol Dor Ind 3 3 2'.2 . .. Slerliarec 5k i9oschts41 .66 7 I 14 1 VolSteok 101 10 314 Ste, ndent i 2 F,sher F .30 I Mall I 314 1,a l' s 4 Valey Ste.coart 11 Voirnoc 60 1,1- 4- 'a F,sherSc 16 2 1614 3 SlooShop .90 F1telEnt .12 46 17 osa ,.. Value Line 23 Stroh Wells 2'...-- 2 30 I 'a Fleming .60 2 S1- 4- 14 Summit Or .,. VonDorn Flexivon Sit Vo ro Incero 414 ... Sancti, .1Sa 4. I ,.,. Vert Indust 1. Fiintkof 1.08 1,6 2 son e le, 40 lc. Fiflt ot 754 10 2 a La 73 I 12 s Verintoos Co SuperFd .24 I 10 In 1, Ye Gas 72 3 314 ... Synalley Co .. VertiPde Co FloPwr I95 314 141 379 Veseiy 371- 4- 34 Syntex C .40 11 I1- 4- 'a FiaPwL 1.27 ,4, Viewlex Inc i 211,a llit ... SYsco Cr .20 SR 130 Fla 4 214 Vikoo Incor ... 1a 2 26 91 8 System Eng Fluor Cos-r14 2 4314 11 3 Vintoge Ent 9. .7e41 .,.. I. Terhml Tope 24 11 ... V L. N Coro 10 41 .... Flytior FMC Co .92 21.6 2 Vulcan Corp 111a 16 Tec Um CP l',2 2 A14 '1 FoodFor .20 Vulconln .30 I 22'.- .- 111 TelexCO wiS I": FtMnpf 55d 171a .., Tenneco vols 14 4'- 4- ti 3 6 3 Tensor Corp "a FordMo12a 10 I 6 2 WolsMog For Mck .201 46 141- X- "1 WcKkht .28o 51a Tesoron wts 3 FrM of 1730 58 9 16 101- 4- 14 WodellE .10 Tex Intl Co 3 21- 4- 14 Flerte .71d 2 314 101- 1- 14 'feaster Cro .,14 WoonrEl .48 .. 9, Foritiw .35a 2 61a 20 $14 .., Tittany r'a .05 I 51- 4WoropIC FosterW .90 aa Timote 14 3a1i a. 20 114 wo post .30 3 23 .. Foxt.orei .60 - Weimon Co 7 4',-514 ... ItmuS 0011 26 314 FrankiM 20 4kt-- '.is IMCSAI 3 29 a98d 'a Westthn .72 2 Ira ... fret1. it SO 1014 8 5 'ii Westh rash .. rokheim .29 10 ., Fruthut I. SA 17 71,0 7 Toild rat 4 Wit Decono Poi :: Fisoova Indu 22 West Fin 10 I o1,i1 Petrol 20 I 15161-14 101- 4- 'a 2 IS 'o Imoilmt .70 'a Wmtn Orbis I 3i116 Goble Inds? 4 V- ., 13'- ,- 1. T,swr it (Try ,i8 w sipoci I oA 2 G6c Co 64 11 414 51- 4- 'a Tamar imp .34 Westrons in GAF ot 170 7 3 I Whitehall Co 8a 1e Trons Lux 214 a Corn Sk 1.40 7 1316116 3 'a Tionsoirco 2 40 19,..,4. i, Gannett .36 whdioo a 9 'al Whitoker At 614 21. It.b M 230 6 ... GarciDen M as Willf0,1 17 3'a , 4',-- - .sa Toitco Corp 414 C4arlock .84 3 5' Twm 9 '4 iwolicamh C) Fair 24 5 8' a '. Gas Sec 12 -I.! 9,-- - '' 30 Wilshire lk 'a Gateway In 6', 4 2'1- .- 'a iiiimston Mts 11,- 3- '3 U1n Co .080 2 21- 4- 'a ('CA ! 10',-- I 12- .- ! UnionGs 4,4 33 wol NB .24 ,a Gen11121 Corp Coo ?,v4- -','1 Wolverin .32 4 Ie.... 14 UnInvest .60 4 'r Gn AO' 6 .60g 24 07b ImAstit I ' 54 wood 7ai) Ind a 4I1,,4 110 GenAti. 68 At 5 a l' UnEkrond I les- a- 'a Worcester C GenB5c .19d 28 11 UnDoIS 314 0Sd 8 3 Work Wr 60 14 '4 GnCable .50 1 a , 2 : tin coo,j In S e Wroner (0 Gn (Or 1.20 ' S 34 2 91- 6- 'a unoll t0 fro Wnght Gen Dynom I 74 S'ar-USfIncr .64,1 1.3 WTC AN' .!,0 '11 3!:2 Gn Elec 360 r 3 914 29 14 .1's 3,1 Intl 'la 10'2 nynns 1,40 OnFood I ,, USLR:I Slid 5 1?,, ,- '4 GenGro .51d -- - ',. 4 13.1- a- 1.. 2 US Reauttn 2 1514 yntes Mai s Gen Instr 2k Gen Mod .14 GenMill I 08 CenMat .11.54 '. ' IP,- - 133 EO1,11 : Corn .omtast .:;orod:n .22 Conrcv ',II -''. 6 .1' a 6 8 CO CCC 'a - 2 a 10 ,;' 1.,3rni) a 7 70 67 R Oti Settle 7 ?e,,, I'v 1C .14 Ohtobross : 14 S' I vyE . 1- 2'' - sa '. '4' 11 1 rn '7;t' r'411in ,,,, 2s 46 139 3 .29 ourlaCo 44 GnM0101 16 Ss' Ott-- 1,436 6 Co .ID criPSdk :'41 ,.. , a, 3 15 13 2 .7515 44 .,r)on .300 0 :,,,a1Co Cm 28 ,..cm ;'. ll 4,t1,111 Inc .,.,,s' '... .,. In .10t, Ottshore Co Ohm Art .20 I smmolais Sk 3. I,, IS Pr''116 0 . 1- , H.,,,,, C..5sl.c,r5c coakii 10', .3'' 3 S l'. ' '''''S :,,,a6.:trnen ,151 Mat .56 ny in 6,4 43 (,,,,,,,00 60 26 No Con OetS NolPSOt 4' 4, NNGMob wt Nucteor Dot Numc, 0,10 IP- A- 4 36 6 3 '10, (0,0 i l'i :4.1 5 3 .7 - 3 COnS G 33 Co 4, ,I.,tioov (. .26 K PLIB '0 223 3 C,"eromu CrCe p, I Crawl.. M41 CrovM1 136 Ort Am Sol 0,1 Bas Pet - Sla Un 7 NY Time 39 -- 1' 21i 7 c.,,.. Hon, r,.2 - ', - .4 62,0gFrS Nortek Inca I 29 '. . 6 3 3 S ', : Is -- N- Nestle Le3A .. Newcor 60 NI Nut ,0,a New lit Mn Neepork II New' Pr .12n 1 GtosSlel st 2 '4,- :Grow C 3so 15'- ,- 'a Gruen Indus 6 I:,6 .2. '11 1" CSC En 04b 6 13"r 's r T , (.,,,., 2,. 2 2 226 .. r Wt s 2,' oordmt No 4 24-.2 3s77; 60 ,, ,, a,vit Co' a ? 15.16 ,a GA R 9 5'1'4' '''' 2 isi-.Gait So ,50o 14 1 131Guitstrm aLd S 3 '4 44 N.- ..24- '- ' N 5; Hollcrott 14 Vs '', NalMot .44 '2 105,- 5- ill 8 Fcl 1., ,, 5 lo 7is 050.ricty a- ,- 1 ,..,rt.on , In ,,,,, ', - .' ' ?',- - 2 3 0,b.,. 10 i c.,,,,c.,,,,, 30 Clot, Ird 40 2'; 2 .3Cd D ' - lC 0'- 3- ri Loa.. a 116 6, III 23..4 , 2,. 4 3 3 11 S 4 2 .24 20 -- -N 641Distr Oil Notl Ind wts P4oti kienev NO Poroac'n Notvvidt-- I .20 . 11'2 2 Gen Gisastna 8: S 123, 12'a 2 St" ;. G,SNnal.. swerbre 10 z?0 ,, .. Iv,. 1224- ,2341 sv IS17. .,4 2 Inds 'a N11" NO1130110 H 4 1 4. 7... 1 4 'a '7 - S 5 10 6, 6 .. 1.. - W. I'd 2 8 70 2 41 101- 4- .2 916 2 2 2C ? 14 '6 61009.0 led .. Movtelot, In CO '4 1 c11 M" Mcsit'AIn 4 .40 2, : 3'- 1- 'e soevo" 6, R M- e- 14 2 I 4 171' 2, 32 9 9 914 ?k In C.I.'elIl 2 to I Cine ,40 GenEd Serv Rec Inc Gen 4, !I.0 1.6 GeniSCO 3, 5...ale...cc in 8'3- 8 wt Dev 1,20 Gera. ,:, ll'a 23 3 18 3 ! 2 4'4 8 4,9 -- " l'a6'4 13 33- 2:- I "- 1,1 I 11 G G 'ma t"'' ,,sasbart ( ,0,la, Res ,,,IL 6,1 MI I" ForeiLb F(''' Son 2 -4 IS Inti 3 A: FOOdrom0 v 2 l) ,,Irr."( 16d 662 vvIk Si F, 4: 13,,,g 414 C- ,b ' ct'a,s 'via ''''''''''''' ros.:e6d k ii 1 S ,,,4 .60 0L'IP .4, Melt 4 4 .48 .441 SAL. I ischerPt 13,4 10 1.fifi ...r...h'i FsIIIMI 49,1 2),.. Zo., 4' 1 ,,0 In 40 an E it Goy s FS' Rly toy FS1 - 5111 ,e IraT Mitah1 Eros, V. Mt1e CO .16 Moonsc-,CI, 10 14 M064 Co vats 2',a 4 1,,,Bro161 18 26 s petrol .,,,Inr 1Sa ramoIr ,I 01,1..1 Iran . t,,, wt aky 2 t,A0Beet..25d moKant - ',! rS- Sl 12 IS'a-- 20,a first twatIct .446 lii e'y F,onk14 C.1 ,6'..... , )0 10 4. i; Fresnoto .80 5 7v... 7,, Friend pros 2 4,- - I, Pr,datoe,c 14,,, t, Frontier Air corwo ,4.onri, Ind ;1,7.11.0i Al, l'asson la C 3 4 2 11 4 2 7 2 14 .06 34 ,,,, ,,c1) 11,11 I.S251 Ill4 11 16 13, I ,- ''. S.inkinIn .50 II 13Sakm smed 2 64.. kt; sh,cdvs 5, 544 7,6 S I .0.5 Soind 2 2 GIs É Sargent sounder .20 Inc Schick Scienlifc An 10 Servtrn 141d I :4 sG st, .sio kir 3 2'4 oGLIad .109 9 IsVe .... snoudnd .64 I ?1-4- 1,6 Oil CD Shen 2 2.- 4- Vir ShnOlpt IN 13 3,4 Tr Shulmon IM MlowEli .36g 6',5 4- '4 Milc10 Ellril 4Milled 5,3n 4,6 1C'd I,., Milt 09 3,77 12),64. A 214 se Matoond 7 Ind ur ... Selig z 4S s,;'n Vire 2 ,,,, 2,26 - 1414 411 1 ,.- sw ... ... scedy, Scurry 3'4 S 111 't4 144 944 2 :I; P'...'a'R"C 44 Saletf on Sy Suienito V sorrnas Rst SDitooGot 1 Sonitos Svc Rom seocontr .20 34 9'- 9- '4 Sealectro 1 ION ... SecMtg..28d 6 .4,. Securl411 .44 mccuilch oi Meamliort L pee. le , 10 . Meaco Jyrly medenco .12 Mem Co .64 Pt MishGen Co 6,4 V- I- ''''' M'din Co 30 re 1- St r ., 6 1; 6 2 4 ,,,,,,,, -- -C 4 4 3 3$ 2 2 Fla Coodol 1.1,,, r,44,-,:.Ind ,,,,4. ,, 14.... ,,, Fiovvers .2SSi Jon 4 4.4 , 6 3,,., 1, 4clintso .40 Co :7.,:7,2 Br'', Cernek ,,,,, 12,,,x,,, I4r 4.e. ...300 6 I 40 t4,,ngla El 11i 5 S A3,47d rs la, s ) FiellOO ,.,6 4,- 4- 4 ,,,1,,,, c, b., pee, 45 .2 0,,,eys t, D),7077, 6111'etxt iA, d 13- 6- 1 ,,,, , ,c.teo (o,), 16 1(1 ,236a 8,3roPttv 8, 2 Filmwe Inc 2,64, ,.. FitteDy .01b Find 58 .20 37 FinGen ASO i' a FInGnA .18d 6,, I wt 04 Not 5ii; 4 ws rtro RI I .12,1 32 Feftway I' , 5 4is N- 1 S 6117 p p... s 6 0,3 ke,imayt 2',7 ak., ? .21 Horror' I 31 Cashion', Sk Fed Resour 3 I Eng (n,,,,,1 1.5,4oG ,,, . 10.'41 ? 10 8.,, marshal Ind .. &tenoned .20 Is I25- 4- 10 Me PS,. 128 .. Mornth Mai I, nonsTa .50 AAQ'inthig ... 9'9- 121- 4- SS 2 3 2 Mocrd9 in By, Po- e- '1 7p,I, ,,. . 1,4 S 37 S AS .16 CP CO I '11 6'a L I. Lo 16 ,.,i 1,6 I? 109 ta"."V 0 .';,, 17' : 6 .0 ,0,,,,, ,,urtrn vn Fob,,cs Fotr No 15., I 10 7 LI 20 fltIrlSA , 8 ? B vvt EIsInocii 1."oneJer 131- 8 toIqr -,- 3', ,.. s'a 3 I I I Fob Indust Fo.t"en .40 a,,, 3 1 3 3 -- 5'1 '9 19N I 2 M - 2 e Eoultv PitI Ernstlec :0 EittVire Po l'a ,.. "e0011e 3',4 73- 3- no 11 ir,C 1614 141 A9X I. Si.- - re .S11 2 Rusco Indus RV',,seits Inc 2'14 114 I 51 ' Your money's worth 2411 '.52 1.33 1.70 2.71 5 21 1131- 4- .4 2,frottolt AO 201-4- 14 JimPiot 160 241311,4 it4on1S .400 11 iHinin .50d 111 7213 JonnMv 1.70 5 51 12 - SO 17 IS 911 I 1.1031 Fri FedderS 54 14 19;,.. 19 .409 .90 C2C611 i 871- 2- 99 64 .10 E1hylCorp We '2 2S'e t Edo Fin Sk Emore Got Enootbd .50 Envirotitch Fouimrk .80 Co Lite .240 IA 1165v-1- 1'2 S 1.21 tsterlin '.4 4 Lost Chg. a :'. p,Id,ck a '5't- 1- .$0 ... LeGronc 14 1.4 Nr.01 12,4 49 3 .130g LT 5 12 auto SvRccK1201c Auto Avent(o 14 Eletirn 15.161.16 4 35 AlloSCI) vils y$ 1),i 6 7 6 .20 Hose 10d IWO Assist FlecEn ,Old Elefirn RP's 1,4 Iv 7 41, - 4"7-- 15'4 912 ,A, Lee Phormc 09 1., Lehigh Prss 3 14,4. U.S LItyLynn In 16 12,.. 12 L.ncoIn 41m 2 211,s '1 Lloyds Eler wt 10 3 ... LonesTh 1.00 I le LouCmf 451 3 c1.4. Ti, LSB Ind 10k 1191 111,4 se LTV Co Vi's l.s El s 46 i, 4,4. LCA IA Cora la EIcw (hem 14 Int krilloc 7 1 10 19 2 XI turenoh Co laia Bnroc In Latay Pad 4 LAiginn Avr ,4 a B .. Lake ShrMn 3 I 116 .. londmk Id 3 10..4. l.4 LoPoin1e .20 816 .. Lor Int .34d LaTourB t d I S Si dwolds 17 20 40- 4- 3,4 .. 28 Pr I 1,' I '1U 'r,t1 E Ec1anta01 A.,,frel Rod Iglo At 424, 17 111 I E Systm .80 Earl Sch .36 Forth Re .17 Eozore 440 l.ckrnor Cp ECodvot CP 61. 18 I1'd 8'; 9 ----E 6' X"' 4'4 - In oy 16 74 leIP ,14 ,01HOTS ISS1 uSriolc1 .054 6'4 8'4 i9 Kilemb Killearn .. kin Ark KingRa 1,,.6 '4 Ktrevind 6 1a .. Kuhns K DOD 'b 22 S I 4 21 2 3 .11 Aro 16 9 19 10 3 A011S,Ii ..,v140.2eA .3) ,33 1.30d rm mot Ion A l. 17 CrIMIg ikraila 8 16 I 4 I oiptip tflju 'Otec Corp indst Am Hess vits 1'4 1141 72 4 5 I 2 10 2 Develop Co 1351.11nd Leh 14, 131ornond hi Diodes Inc Mver5ev .56 I4 Dix 19n Cot', Donna Petro Oluntor la Downey .75 Drew Not Co Driver Harr Minton .14342 6 " e'v-- - 3 3 56 Iwt DPSICIVI 1"a 16'4 I I ?ft c 13eserPh 4', 76 10 I 615 , net I I 70 1ript,1 ?,-- - I roc), 16., e!,dtdo Si i40:,0 c 3 2 Deochn$ .25 Del Labs Delhi Cora De" Fti Al Doti Er 10d 17'. 14 s.3testhds1 Salesihrh1 lost Cho 76 '4'4 iorinPro 20 '''' Rollins Intnt 14 Rowan S Xfli'411 SI Rowird Inc I 1,4 kalyea Inc Amer Royal 1 KaneMill vet 1; Roil P Bch 22 5 i kayCoro .29 RSC Ind Inc 8 7 1614 Kryinnne Ruddick CP K 1 3:,-.20 Sales Inds) Lost Chg. .- - .34 FsthAfg '401e616d51 nt thn 63":29 2 23 41 135- 1- 'v 6 74- 3- "1 127 15 .4 14 16 31- 4- 51 '2 3 40 15- 4- tit 16 36 51 42y- 2- 142 4 48'1 FillroiC0 .60 Find Fed Si Firestone 1 FstChort Sk FeChic 381 F:2InBncs p.m. Quotations 331 .313i Cn 6 151- 1- 5.x DeSotoln .60 410 9;1 45 14 t6se is, ()O&M !. DelE et 768 1130I 90 .- 'a 041 E S'e 61' 72 4 Diarndintl 2 22'- e- E,ect Mfg .50 edit .800 Fed Mg 1.80 F2172tiM1 .68 FeaPop 1,20 FdPotti 1.20 .30 Fed Fed0St 101 Ferro Co .90 Fibrebrd .80 F,61 FinrICD 14 nt144131 2171e Foresic 'a 110 27 60 IO- W- "a Pa 2,10 Ecto1mM .14 Eckd 3k 74 Eckd NC .24 Ec14411: 1.20 D .10 lieci 341oc CDS Co 156 20 411-- - nt4onv 36' Foirind.30b Falstaff Br Fonsieel .11 99 2.2la 101 72 Froe FairCom 191- 4- .12:1 336 Estnork 3s 12e112ov 28c 1.85 EISBInc 27' la a Inteccon Dv Intfloke 1 80 !NM Co 812 ntttclit 1.20 12 r. Ducrt31. I 77 I, in se 610ent .10:4 DJ6Lnt of 2 MOO 241e DioLof 210 :10 26121'1 nt1117 1.40 2 13 1 D4rno !ft .28 of! 4"2 -18 ot.) S 21 1.64 Cool6 67 OK 4 S 10',1 lEnsetCo 2121N 2'i 91 711- 2Eastern ink 28,11 00 5 ntroo3 I "0 Estpot9 lk IS 744 14 7 1552 EastUtil 11 ntoolGt" CmtvAl 'tt. lat 6 25'- 39 20 3711 3e 17,. (3 01'1,1s019 231a i 4 , 611- E,PdsolVD 1 Et?roCr, Ul mit, El PO 21,! 211.4 I2 'a 314 27 3 3.1 17 25 741- 4- 14". 291- 2- 73lit --162 26sa ;a 1 53 0(01 In .4ty iris "5, al 1.12 ;a DeltaAir DOtono Dennisn Ara 14 4 .12r1 Cotsorro Codarid 7"3 re nA)1,2 31. 1911715212.i LoPon 11,31 DuPn of 4r4 EotnCo I 23 '9 34; 4'4 2 14 Ne9 NEr79E7 's lEGe4 124 'O. a 3d f64"i - 2 4 : is1Ko i'ra 31,- 5- '4 Olr'Ind Va 'a 77 Llts Date Gehral Dovco 1.14 129 23 26'4- ,- ve Dovc of 414 10 4 Cant la, 27 Contrl Cato unr,4.,,r 37' 211- 419"a 't 2 I Ort,44,26Co Duke P 1.40 49 Doke of 870 :100 Duke of 8.20 1310 Duo: of 7 80 :240 D n 8n 41 1 4 24 4 Duo,on Ca e 32 f S 34 643 Corot, I.12c ,ocsin 1 250 Cr.( Brd .1s 1CPCtritt 86 v. Crone Co 19 Crocker 1M G. Crown Cork 1314 CrA'n ZI 140 i2149 CIS Cp .40 4's 111M !a Cuniston .36 Currinc .36d 21 Curtiss .10n Culterti 1 40 111112 ',a CycionsCo 1 9'a 2 20-- 9's 8 21 s 31... 91 12"12 6 36 t56 3 .56 V. ka 161 5 11 '9 Col Penn .30 ColonS1 1.10 294 la 124 9 d6 Colims Food IS', 24,a - 18 3011 6 141 4- 1- '2 491 Ca41t10,1 ;n Cooper ie CisooTir Coco 1 ol st, Cooeind st. 3.d 37 .41 Ink Cook Couo a 13 ale 36 Cr,!eirotri Coio0I,. Con&Ailt 2 31,', 13,4 7i 1" 'A 2', 6 , ar 7! a86 Coast 'st Gs Csl'Go? I 83 40 Cti 34 S 21 19 100 st. 11's 24 6 n 2 20 .76r1 C.111i1Pr - 10 44 2 ri3 Cr'( CIllitCo 211a II CricoLot e - ? 11 2 10 - Ift'- s- 'a Cont1CD t3 617 2 10 conti Air Ln Cd Cori 160 144 72 2 11 S D Conn' Par I 4 is .3 109 1.31 Con Frgt .86 12 a67,;-- 58 CNALpf 9 18 4 10 CorsEd all pl I '0 CNAInc 421 (NA Las616 CNA vs 14.t 4 72 1.20 Cp 60-- 16 4 5 S 3 74 20a 2 CnosFnd .7? Chos,,N1 2.20 Ch".M0 2,30d 2 AMERICAN EXCHANGE 35'4 0(9NI' Chortr 1. 12 of 2 25d IS 78 ,4 .n Cno0brn Irc ' CenIn 52 P i II,- - 4 2 19 4446 Clo,nitCa 62, Pi 12 46 31 10 11 Se 60 Cee,,no '7 2', A Cnil PS 120 Ce, oE 1.16 CoMPw 114 (en1SW 1.12 60 ten11509 CtnITI 1.040 Consta5 2,20 otim,c; .ityö cs7f1so sand inv 96 City inv bvis City Inv pf 1 ark F ' 60 Ciork.(di )3 CLC An 10 (.vCIII 2 Ivo Or") El 240 43.4t 4 Coro Sdt 7 cty 36 nz CerroCorp Certntd .60 - 3S', 17't IP". 740 .92 .60g I 60 t 'a Censi.d Gus CirfAiip 'a CT Fin 2.20 7 Ctnco In 20 Centex .060 CenHod 172 (en IL 160 a 12, SP 10 3 2 2 - 117',.-- S Con-- C 24',4. 40 A00 to,,tiet 51) ?co.11- .2714 I SfAck (.1 C3rt WI CosENC,s ll'a ! 64 I ko C 11,, 14 2S 10 CorolFri 40 CoroPL 160 Core Te 110 (cirrevC .53 - 52 130120 Brno Hnt -- . 1,0 8,661y , .6 7) I 3', 26 160 21 Peum Pltv 92 CD 2 CI Mfg Arid CI 44,, COrna,urt Scl ConeAM 140 Cnr1M1 1.760 Con Ed )4 3.63 'in Citivs, 30 (qrnt, 04e4 Cu C14.0h 5 4 ', 4 16 37 62144 iiMpo C6erliF 22!) C'On Cf,ScrA04 70 '41 Cri,o,i0 C'Irorni ri$ S sir 41) '. Cnrfsfer vet 36'11 SO 41,1 93 Coo C,I,es C 20 CaoHoid IC.1 Cac,, z (...'41,5 I. 2- I (on), 78' a 49 201- 42 5c ', 6 65 4 14 6 .0 166 23,4 ISI SS4114 29 36 te 2 61- 426 121- 2- 14 33 20 I. Intl Briwaya Pri, My 61- 4- 3 I 3S 6103tdA6 61 161 14 2 4 6' .6 J9 9 26' 44 I 4 AO W ?I, I I24,4 og V. 12 - If Automt IndS Avco Coro 2', 32 71 12 106 fieIzo '4 P...1 I - 13- 4- 38 6 149 Ant Dot 47.5 .2 14 S CA,F) '- 4 .0, S7,b SOo I 18 (on,coL 't14 , IZ 34,- .2 fire6,,,,) IicrI5Ar Ina 11 3 I 79 47 I 3 16 IZ 9. 1.3 11,3 (o,ohon2 Co, r J 1"nytr.f .4. 2 :4 111 1 4. SI, 72 6 245 6721i ClcoL't 13,1 coon, C9 .92 Cvlence Ind copsors ,041 cor.1 7.nonc ?St. ir 40 Bates MI :0 7 4 n AR,h of 3 AIR( o 2 AtiPch Dri 3 AIlos Coro ATO Inc 70 4 4. Rd- .- 's 9 I 130,,0,4065 . CP, 2 SS of 33 IS r) ClszsPd ct' e I III 68 ! CD Cise-,s- '5 V. 37 1 40 (nes 3', 74 7' 7S S.10 46 1.4e '5 ; 16 5 7 14, .4 32 15 16 50 , I WI, 216 16) 74o Eior,P4 J.. P36,4 10, ) 00,' 55'4 21 4 fr.Tru'?4,5,13 11,,..0,1 A,dd 76 RION 72,--- 3.1 50 14 93,47 14 2 16,.4 4 4 2 8.4c,,usE fh d'n e purl in 105- ,- S 6,,44k Cherriern Crimnil 2 Sols(hrls; Last Csc. !NA Co .111 Com 1,W 1 Ittind Steel 2 5 .30 4- 14 14222....4t tv Ins8c3 C 70 2S1 6340 7 ,0'4 InspCno 2 66 n m 424 e irdeoon .21 SI inferto 1 16 ;nc Notte-ro- s 25.1 9S 21 12 34 10oo749 .40 Intotttot CO 71 73 Dresser 1.40 E.1t ol 720 Cno. 2100 17- ,4 0,611070 :36 ten el 3 '4 in Pee 2 20 hattsee, 2 : 9 7.07 Tea Co .9 7997rUrel 90 22,9 16.. 9 a 49)- e- 'k iNkinv .5201 2i 14'1 x2 Ind Need 11 int1P424. S 6 87 3 2- 4- '4 inclkinti I 20 13 IS,: Of inetco 7t leg 9,441 2.22 32 1812 M 125.2-- 3,2 ir.79 of I5 4 DtPeoon Gnntemn le 97 64 30 8 1 119 .60 In 691 0.s105A6 Det,t.ld 001000t0 4 .I6d hfCea - 6 1314 72 12 11.2,24101 Tvesclow indeze; :, 1.711, So'esirdsi Lust 19.. 3 4 7 3 54 12 33 Ad 'r,3 14J1,2116,4 a0,4 Fro )I 410 4 114 Inc f,n 81,36C0I '' Brunei 7,d 4 14 Aal(tyf At S, 107 Metz I': - 14 A- 7';, NY 10 50t1 16I- 6 C Of 13 12 1.( Alit 0 M '4 39Ai 6.. Is, 17 12 Mediro,o ' 2S 1864 41'J 74 14 4 S PI co 14 - I ,t) ,0t1 Hon t s em,ci 0 r 01if 1.73 Broom Corn 60 Ert,r015 21 S,,f P,F4,,,5 1.12 61 21 11 3) - 12 321. 0 1.1,1 111 , 'A t 10 40 ( (,, 4 t 7 ,,u)ot )0 II l 16 - I 1A 1.( ;,0!, 72 1 01:- 50.,,5011..35,C4 ,914 '6 171 119 80NIVNA BnIer In 13,060311 1 fte6c1, 4 ;45 fk.Pa( 101- 4- 4) ft,z, Co 175 Art LOI n 80 21 tiAC of 4 10 men MU.), P.O Sid .71c1 .) fiemOvel CA Artroarri ( '9 111key I0d Arm(oS I ?,) 8) 3 )0'- 4Beth.ct 60o A,rn p 2.0 ) Armorot 4,4 460 S51- 4- tt 13,01ind .E.A2 Arms Cat 14 139 30939 Sip Bloch 60 .43 7 2064 13112,r in .48 ArmsfR I nO 112 IVA3 Are CD 90g 32 2"4-- 2)1. 163 ASA Ltd 10 74 131t2611 39 2451- 4- 14 Bobtie Br kl Ash' 011 I la 23 AshlOol 2.40 4 boe,n9 C 60 11 NW-T- 14 15).seCos .25 AsDryG 1,40 3 S1- 4Assoc ',root heook MO 1.44 1 4,1Mone S7o 1a Borden II 20 1 , af nni 131;T, 13 t3.4,4w !darc.ard p.m. Quotations 1 41'- 1- '4 1 2A MA Art, ,a A InSvs ;II0 9; P0091 LP)tor 164 4 Dn,61v .52 Dor,t Co .32 7.12Ctrn I -, lion9r of 4 14 ri.ttat Aril PS , , a ? 41 61 14 W. 9,- - 27 Id Arrtvr0 M I 4) Att 5 rA Arrcl014 1 rya ( 4,4 tio 14 SO ApLoc Apt,sird AR. Sat I 9'4 (atrJ 01ati, pa i.e c',0 Poo 74Tr 15101161,4MTS 82 t3 371 tit It' 0 A )0 ,,. IS 4- 21A 112 4214 Is Apeto (Oro 2, AyoodI'r Aftet 0,1 A- 124 144 3 41 o413 )0 148 II-- 40 Ool ADCO Avnettne 4151,11 6 Ardee CI ill Angzlico .17 Ansul Co At 1' 11wi d' I 19 45', 18 2 1.0A 0.1)0thet.: I 3 20 30 40 $61- 4- z85 2:6 vet Ancttl4c t IP' , 01 1i( 1,, 4 4 47,, 11151- ArMel In .70 79..4 4. I .9 'z Anototi 701 tt, gl.J o Pet 31.12 Arnfel, Co,p Amstor 1 ID Amsted 260 32 ,. ,t - S 74 5',ci tC.0 '4 4.4. I. 290 181 ArrtecJI .12 Ameteit 60 AnIF In 1.24 Amtoc .64 AMP Int .33 CO Ampex 3 17 0 211 UT Am se 99.. t511 40 70 ., old PO 3:4 A.,co of Averv Pr '4 70 364 ATTote 314 .p ,,t 2 .7' t 4 ', 13 3 .- .71 301 A7 701A 4 5 A Mt ht el 105 AvtaC.45 11"SSI- 21 Of 4 5 3 3 374 IS 72 AmS1erll A,r,Stor AreTAT '4 ,r4, I, kocon So'es(hls) Lost Cha - 355 AmStdot ,, tt, 'Situ 11,1 Deolo': 3S .4r416 ,0 S160 A 'rkt trO.r,If '0 Itto,, 1.19 tp yr 6,6 S'' '. It ,104,0 An AmNGs 240 Am St,o 64 A Smelt 120 S ' pi 5S 54 rcco rt (on 00 84 NEW YORK EXCHANGE ....,test4', rsn on II kFJ Dovo Solv,(hdo, Los' Cr19 , ro in wolitt;orl rcst-- , a sTatioapo YC 00V JONFS V.00K AVFNAGES Si Umted Prins littscncrlum414 Pt rtenlo 3Akt Si,- -. 1163.- 2- S CLC,322134 1141:1611ES C't : :3 toeo,110v I 13 122 3 6 Coo! C42.62$ 4C. C1,1,91, D on Cos P F 0 ' Oootast ,2,1o.4tond 8 8 NEWS I Coatovon TupG art .' 17, et,-- ,ervkan pa4 tact yho, ca:l.tai chst,,bubon (k)aretkrine r, when iiitaCTIONS ttl ,iKate$ tranoiama t,yure t.9 f,aCiOn in .r.;,,ons. ,nctic ,s toaurt s trai7t,zon on f.attn, rr,cooina ot,v, It esccates be, qp aure trao:tion qt I CthS tract,r,r, , A - tniS year ,t,avrt tt,' - last Paod tnr tronia, ekAtgnateri t arnua, DI101,1CS gtynsent on accumsu,Ittl thr;ctenels. Ito, !e) cash p us stock fa) anhva$ r14,1,,f at!"'a,,,a,1 Ottre. PlioA r elret orti,ttfisi TUESDAY, MARCH 26, 1974 .4 Is 8 I 48 .44 Deterin NI C etod IP: C6512,n DESERET "1 a ,- II 24 1513 ... 19 913 12- 4- 13 1.t 17'1- 1.- 'II 3033 37,3 3'8 6,3 ra 11:- 1.- ', 1: 34 ' 4 . .. a :. '6',4 ' 4 XYZ Xera CD I 234(.S,C .72 Lnoolo 20d ld.,3 Coro 'a le701,14 '4 Z,4r, .nd 5'.' 21 181, :5 16 27 8 -- '. 111134, 17 n - 10.. ' 11 |