1 New York Bond Market Maket NE V YORK Jan 7 Following AP-Following AP are Fridays Friday's a a high ig low and d closing prices of bonds on t the New e York o stock exchange and the total sales sale ot of each bond U. U S. S GOVERNMENTS Dollars Dolar and thirty seconds Sales In 1000 1000 TREASURY High I Low I Close 3 43 40 0 June 1066 1066 31 SIlas 1 41 1078 1078 3 s 45 43 7 31 46 46 44 1078 1018 1078 48 1128 2 8 47 45 47 1044 1044 2 2145 s 45 3 48 56 35 3 s 49 46 2 1067 1064 1064 52 47 52 2 S 3 52 49 2 2455 s 53 49 5 2 8 Is 38 55 51 1024 1025 2345 59 56 1011 J 1013 g FEDERAL FARM MORTGAGE 35 2 1042 1042 64 44 j 24 1043 1042 1042 35 49 4 4 27 HOME OWNERS LOAN 2 s 23 s 49 39 2 i B 44 42 8 35 52 44 28 CORPORATION BONDS Sales in 1000 Sales High I Low I Close Allegheny 55 44 4 13 71 70 71 7 do 50 st at 17 31 31 31 51 2030 5 57 57 Am TT 43 17 1713 12 s 1127 do 3 JAI 61 61 64 1011 t Ana CoP 50 19 1045 Arm Del 45 55 17 92 92 s 's 45 95 5 n iP 1 l t 1 BO D 52 37 37 Beth St is 41 60 60 28 1034 do 66 19 94 93 fl 94 MT 66 34 61 50 Can N Ry 41 57 4 Y 13 Can Pee Pac 60 8 97 97 do 45 19 88 88 Cen Pee Pac 1st 45 49 7 95 95 95 c 55 75 1 12 12 11 do pr aj 5 55 2000 i 4 11 3 cv 4 49 51 61 6 5 6 77 C 6 92 02 a Col FI 55 70 70 6 60 60 60 Colom G 55 1961 1061 4 Corn In 51 7 06 12 96 96 19 g i Con Ed 46 1 13 1 do 3 s 56 56 COn GNY 51 15 1075 Con Oil 01 51 48 99 98 99 Con P 65 g J gg 55 55 2 7 7 7 do doad aad 30 10 6 4 6 Erie rf 75 29 27 27 do go lien len 45 96 43 40 39 i In 46 5 do 51 3 1025 1021 Goodrich 56 13 s 96 06 96 Goodyear 55 s 57 16 s 8 8 g oy 8 gg Gt Nor 46 G 58 I Cent 4 s 66 39 37 36 36 Inland Sti St Hs 61 0 s 4 s 39 30 i 89 89 Jones L s 61 40 96 i Kresge e Fd 48 45 2 99 90 99 09 99 Loews Loew's 3 e 48 9 08 98 HeX McI R B 50 20 99 99 99 09 Mo Pee Pac 77 F 27 22 do gen 4 45 75 25 74 7 1 7 Mont i Pow 66 66 7 8 8 88 8 3 s 65 4 Nat Steel 65 2 2107 NYC rf 55 2013 9 69 70 do 2013 A 3 63 62 63 do 3 s 46 5 lB 19 91 Nod No Am Co 61 2 No Am Ed 6 C 3 1 No Pee Pac 68 2047 4 86 85 86 do 45 97 22 93 92 93 45 61 14 lOtS Pa RR db 70 7 89 89 do gen 81 41 4 do 70 12 94 94 94 04 Phil Rice Elec 67 3 Port Phi GE 60 15 53 06 Postal TC 55 53 38 13 12 12 12 4 JA s 56 2 92 92 Rep Sti St 54 6 Res 6 87 8 87 d do gg 50 13 1 12 1 1 12 Shell Shel Un 51 82 Oil 51 I 1 98 Son SOl Pac Pae 81 19 61 do 3 s 46 1 14 p pSt do g Ore 77 4 H 74 10 74 St Oil 01 NJ 35 61 34 d 65 C 45 1 2 67 It 67 It t kl t i Un Pee let 47 1 JA Utah P I. I L 55 44 15 84 83 84 66 a W v Union 58 51 3 31 66 65 66 do 55 60 21 64 65 do 50 51 62 61 62 4 lh I 9 0 89 88 88 Young ST 61 9 0 98 08 98 08 98 FORE FOREIN ON BONDS Sales Sale In 1000 PP 55 53 58 50 Australia 55 55 iI do 4 s 56 56 Br Brazil 85 41 22 22 22 1 do 16 6 s. s s 57 26 1 31 19 19 10 Canada 45 60 Chile Chie M H B 3 15 15 a 15 do 75 42 4 17 17 17 g g Co m 65 61 1 Oct t 3 30 Ui 13 13 55 52 1 55 11 Cuba 45 49 74 74 74 Denmark 4 s 62 8 1100 Deut B 65 st at 86 86 French 41 2 Ge Ger t 65 1 2514 5 GeoG oG do ls l's 40 3 30 g Italy Ialy 51 91 01 78 78 78 Japan 54 54 80 77 7 do 5 s 65 65 54 9 I 60 60 60 Kr T 55 59 ct 5 28 2814 f 2814 Norway Noray 45 63 4 Poland 85 50 14 1461 61 59 Rio de e 3 5 53 3 39 10 10 1014 8 8 8 Rome 6 52 14 4 70 70 Sao P St 75 7 40 16 46 46 46 Tokio C 61 4 5 s Tokio El EI Lt Os 53 58 57 58 Yokohama 65 61 81 58 58 Total lale sales Friday previous day week a ago o. o year a ago 10 two years ace ajro alO January 1 to date year a ago aco o. o two years ago FRIDAYS FRIDAY'S BOND BOiD AVERAGES Compiled by Associated Press 20 10 10 10 Rails Rals Util Porn Forn Net change 2 4 4 4 Friday 97 1 91 2 66 6 Previous day day Mouth Month ago 65 Year ago 1043 1025 73 38 1937 high 1044 1028 74 7 38 1937 low 1936 high 1044 1031 1936 low 1018 1932 low low 1928 high 1029 1005 TEN BONDS Friday 1069 9 Previous day 1069 Month ago 1067 Year ago e. e 1136 38 1937 alO high 38 1937 low low 1056 1936 high 1135 1936 low 1102 1928 high 1044 1932 low