OCR Text |
Show I ACTIVE DEALING I IN 111 ISSUES I General List of Stocks Again H Goes Downward During Trading Trading today on the Salt Lake Hi Stock and Mining: Exchange was ac-live ac-live although the downward tendency existed in the majority of the stocks. The onlv issue to show any strength whatsoever was Sells, which opened at lSc and advanced to 19c, .closing strong with this price bid for it. The downward trend was shown nariicular-ly nariicular-ly in Tintic Standard and Prince Con. the former changing hands as low as 54.15 and closing with the stock of-fered of-fered at this price with only $4.10 bid. while the latter opened at -19c and sold as low as lGMsC, closing around this price. Keystone was also rather weak, changing hands as low as S3c Mta Con. was evry active at b'ic and 6c; Eureka Lily changed hands al lc; Columbus Rexall brought 52c and 53c; Howell went at 51 c; Kcy-stone Kcy-stone sold of lo 83c; Lchi Tintic was very active at 13c and 13Vfec; May Day 1 sold as high as 4c; Michigan-Utah was steady at 6c; Eureka Bullion sold in nn,i un' PintiiR was active 1 at 37.c and 3Sc; Silver King Coal, brought $1.65; North Standard was the heaviest trader of the day, 31,000 shares changing hands at 6 fee and Woodlawn sold at 17c and lihic. Following are the closing quotations and sales: (Quotations Furnished Over Private Wire of J. A. Hogle & Co. Eccles Building) i Bid Ask 1 Alia Con $ -06 ? .06 Albion JO .10 American Con 02-7 Alia Tunnel 0834 .10 Big Hill -OS -ObVi Big Cottonwood .01 V Bullion 0391 .00 Black "Metals 09 .09 Columbus Rexall 50 .o2 frown Point. .0o .06 I Colorado Con 03 .05 Central Eureka 01 .OS Cardiff ' 1.40 1.17 Dragon Con .1G Daly West .-.1.00 -1.50 East Crown Point 02 .02 East Tin. Coal ?39i .04 East Tin. Con 08 .0S Eureka Mines 05 .061, Eureka Bullion 13 .11 Emma Silver OS .OS If Empire Mines .10 Gold Chain 06 .07 Grand Central 30 Howell .0594 .06 Iron Blossom . .33 .34 Iron King 29 .30 Judge Mialng 4.00 5.00 Kennebec 12 .20 Keystone 83 .84 Leonora . 01 MVi Lehl Tintic 13 .13 May Day 04 .04 L Miller Hill .01. v02 Mammoth .25 ..45 , Moscow 03 .10 ' Michigan-Utah ...... .0G .064 ! North Stan 06 .06 New Quincy ,. . .05 .06 I Ohio Copper . . . . .30 Opohongo 01K .01 Original Bannack .01 Plutus 37 .37 Prince Con .46 .47 Provo 04 .05 Paloma , .01 Rico Argentine 03 Rico Wellington . . 20 . .2S I Sells 19 .20 Sil. King Coal. .. , 1.62 L65 Sil King Con 1.25 1.50 Sioux Con OS .04 South Hecla 93 .95 South Standard .. . . . .23 .25 Silver Shield .. 47 .48 Tar Baby 02 .03 Tintic Standard 4 10 4.15 Utah Con ..01 'A .01 Uncle Sam 01 ,03 Victor 04 West Toledo 04 '.05 Walker ... 3.00 3.40 Woodlawn . . .15 .17 Yankee : . .. .03 .04 Zuma 15 Beaver Copper 00 ' .01 Empire Copper 30 .40 Nalldrlver 57 .60 Union Chief 07 .0S OPENING SALES., Antelope Star, 1000 at c. Albion, 750 at Sc. Eureka Lily, 2400 at 12c. " Bullion, 3000 at 3c. Columbus Rexall, 1000 at 53c. I East Tintic Coal., 6000 at 4c. Howell, 2000 at 4c. Iron King, 1300 at 29c. 1 Keystone. 300 at S6c. Lehi Tintic, 27,500 at 13c; 15D0 at i 13 c. Plutus, 100 at 37c. Prince Con., 100 at 49c; 2700 at 38c; 500 at 47c; 1100 at 47c; 100 at 46c Provo, 1000 at 4c. I Sells, 2000 at 18c. 1 .Silver Shield, 100 at 2lc. ! South Standard, 100 at 24c. North Standard, 34,000 at 6c. Tintic Standard 300 at $4.17. Woodlawn, 500 at 17 c; 3000 at 17c. CLOSING SALES. Alta Con., 5000 at 6c; 17,500 at, 614 c Black Metals, 500 at 9c. Big Hill, 1000 at SUc; 1000 at 8c. Beavor Copper, 500 at 1c. 1 East Tintic Con., 500 at Sc. 1 Gold Chain, 500 at 6c. 1 Keystone, 100 at S4c; 700 at 83c. May Day, 500 at 4Vlc; 1500 at 4c. Michigan-Utah, 3000 at 6c. H Nalldrlver, 100 at 57c. H Emma Silver, 10.500 at Side Eureka Bullion, 1500 nt 13c. Plutus, 300 at 3Sc; 100 at 37 c. Sells, 1000 at 18c; 1000 at 19c; 2000 at 19 c. Silver King Coal., 2400 at $1.65. Silver Shield, 200 at 24c. South Standard, 400 at 51.15. H Zuma, 1200 at 15c. INDUSTRIAL STOCKS Stock Bid Ask H Amalgamated Sugar ..$ 14.00 $ 14.25 1 Amal. Sugar pfd 103.00 104.00 Con. Wagon 120.00 122.00 Utah-Idaho Sugar 9.25 9.40 1 Lion Coal 65.00 75.00 H Mutual Creamery 11.00 H Ogden Fort'd Cement 100.00 First Nat. Bank 330.00 B Ellison Ranching 130.00 H Security State Bank . . . 155.00 160.00 Z. C. M. I. ... r 135.00 B Goddarfl. Packing . . . V 6.Q0 H -Utah Power & Light . . 91.00 94.00 H vSup. Hock Spr'gs Coal 120.00 |