Show 1 G GU U CHICAGO Sept Open High Lo Low Close Wheat heat Sept Dec Dec 1 9 14 8 May fay V 1 2 Corn Corn- Sept 4 94 9 93 9 93 Dec S 53 83 8 S1 52 May 87 87 85 f 86 66 Oats Oats Oats- Sept 28 S 28 28 8 S DEc Dec 41 PM 41 41 4 41 1 Ma 4 45 46 4 45 45 5 Rye Rye- Sept Sept 87 8 87 86 56 Dec 9 91 9 92 91 92 May ay 97 97 97 96 97 Lard Lard- Sept Sept 19 1692 1692 1670 17 1612 Oct Oct 1690 1695 1693 1670 1672 Ribs Ribs- Sept 1720 1720 1720 1720 Oct Oct 1710 1710 1695 1693 1685 1635 Bellies Bellies- Sept Bele- Bele 2046 2045 Oct Oct 1885 |