Show Hango Hange of or Prices Time The lc range of prices Irlee was tas as ns follows Open High Low Close Am C. C I. I F Zi 36 26 3 37 Am Smelling I A Am Locomotive e tt I 62 cv iS 64 CH tAm 1 l lH i k 1 Amt 23 2329 29 n 3 25 2 t Amal Copper 9 I 1 69 92 An Ana Ana COPl Copper r G m tV r 60 r f 62 01 h 91 S Si 9 02 Ana na Copper 62 63 6 B K 59 mAtchison m- m T Atchison 01 ny 91 80 10 S 01 Ol l B an and O O. OW W j S 1 Brooklyn R It T T. 52 51 5 51 i Rl 51 Cana Canadian lan 1 IiI 1 Cues an and Ohio IOl 1 1114 40 O 41 H. H C. C M. M and St. St St P P. 13 O Colo Cob F. F a and n 1 t. t r 35 36 3 5 3 3 33 31 3 35 J Erie Krie 29 2 20 29 S1 29 2 Illinois Central ln 1 l 4 II j Lou and Nash lS lj t Mexican Central 21 21 11 i 20 2014 1 21 1 Missouri j 72 70 jl 72 M. M K IC and T 37 37 4 3 33 4 36 1 N N. Y Central lS US lS N. N Y O. O an and W W. 3 33 3 33 ll Nor and West i 75 5 76 6 National atonal J Lead ad 53 5 iio 5 56 6 51 51 Northern Norther Pacific 12 I 1 Pennsylvania JY 1 1 1 12 1221 Peoples People's Gas SS 8 87 81 SS Reading 21 4 Wi Rock Hock Island 21 2114 21 i n 2 20 21 B Rep Hel I I I. I and S S. S 27 j 27 2 26 CY 33 Southern Railway 2 22 2 22 2 2211 22 2 Southern Sl 81 Sl SH li j 77 S Union Pacific lO O 1341 U. U S. S Steel 7 37 i So 3 i 37 m do tb preferred 1 10 10 8 9 OS 91 9 Money one closed offered at ati 1 i per cent cent |