Show BUSINESS Thursday January The Salt Lake Tribune PE Warm What you need to know about the New Yoik American and NASDAQ exchanges WORLD BRIEFS TflBtle$tEW$ SERVICES Prices - 2b$ Orange County Suits Ready to Go Forward O PE 1 riurc I VI Uat rhg a-- m i pi 77217 1055 79 757 24141JV 342 ( 4M 106016 7 354 412 16 305 47 32052 i are axpressed m fraction A 50 37 5 Common fractions 62 75 5c 87 5 12 A A 17 d Mortgage Rates Rebounding Slightly WASHINGTON Mortgage interest rates rose slightly this week from a low The average rate on fixed-rat- e mortgages was 703 percent np from 699 percent last week Fifteen-yea- r mortgages a popular option for refinancing averaged 661 percent this week up from 657 percent Vol: Number of shares m hundreds hands 19 OrCCarn Ora 18 18 Obcorp CitzUtS S18 OvtC OamesStr Clarcor GaytH CtearC CWtsOr s Oorox $ 17 17 21 32 " On one-ye- mortgages lenders were asking an average initial rate of 550 percent down from 553 percent Aerie Microsoft Acquires Free Firm ACM W71 7SS 11 1030 TO 6 1233 764 131154 3705 4ft 303 71 1152 51 3326 29 152720V 895 11 ACMSp ACMMO 45 AOte& AES CD S47 AES pfT AFLAC 18 11 AGCO AGL Res 15 AJL AX Steels 7 AM8 Prn AMU Rs 17 E-M- ail REDMOND Wash Microsoft Corp said Wednesday that it has acquired Hotmail a Sunnyvale Calif company that prod vides a free service Hotmail will become part of The Microsoft Network online service that is available free to Internet users Financial terms of AMR ASgEW 10 AfegTttyl4 s 19 17 14 18 Am AWTO AtoreGr Alumax 22 14 17 Afcx AfaS $ WcrtICra Cisco S DeCrtS Me rows Sl5 27 firt&si r32 5 totcmT SacnGrt! J5 ft 5683 T?9 AattMstS 33495 12 3- -- FA Vi - -M 2 28 14 ' - A Busn " 4 '- 22 AMP Amsaith$21 11 14 36 27 ArrMnkA$ ArmmJ t Act Co Ao?r be- A iA $ 52 20 34 AarxMrTn seon -- FikP- K0rC Nabors W weo 1 Gainers NYSE sa ' s 21 5A 7- A V 1?A- -9 8i231A 33 2- 21- 730 I- S- 11 5 39 39 BWtHR BMh s Boemg S 5141 -- 1 -- Caostd CapxtCT CarcWH ' BopC 36 14 BetsCOR Bcrrtksy A 11 BordCA Dw - 4 15 24 16 CarrAmfiX Carson CarsFtr 22 ?' -- A PA OlWaf X CascNG CaseCo 20 CakAm CataU Cstvrf 21 U 33 GaMus Ortem CJvatrH CeoarF $ A f 9v 7wM 15 8 41 Artes N&hffld 8 m T 0 v 7 ArcadLiFnrt TtiteKOpr ? )56 m tA TX3 8 5 WW JP 5 a rA 363 su 1 SvsrnSR 119 m 37i 3 ! T 167 160 jt 5 5 AsrrtPi?ll PYThfS fciis 1 SecCG wf 5 KpstjIb Jt- Ote ZLS WM FA T 1 Antsr rtU 0 PLCSvs gA Haectefffeimi M Ceng Owwsn M A CDkB&IH -'- A 8A 2083! Qw 77? is V3 Vfs nKk'A Jf Fnw?i?lfflT7-tT- - -? 23 - - 3 - OtzFnCj pCtkBA -r 4 194 -- Pro-- Am S Bawrsim X? tec - tod 0 29 23 $72 (kwac MTsun n 5 -- 5v 2)8 --3A -- TU - 1 -- - 1 32- - MU xtil 16 93 -J 7HtfT S0 -- -t CnMMi W C 4- C mm i3 e- -- 14 A 4A 4- - -- A A w - - - 9 79 65 wtao Trwt SPFr snd Otlw A1 53 as45 441 M A 4- - A A A A 1795)0 11 A 645 34 77534 341119 A A 34ha 75A 557 2898 685 363 44 43P 4932r- 3to0 34) 759 146 "A -'- A n- 55- -" 1X1 42 X!348-S793lA-i14996 -H $ A 0- A A A -A -'- -- A A 'A ' "A A - - 1101 im-- v - 27H1 A A SH 17 m 130S60H -- A A 594 3A -- I 539 46 19 20 -A 7861 4ffir 3Q4A -4 lyi'A KAV DrQupn ecc 886 315 mf EDP El a EGG EKOor 14 EMC $ a Rt ETown 17 ENI EQK EVflncS Znrs34 47TZrA 3D725 W046 V&s 31 303 TJ ?78 - A A 17V A 2WMA A 34 551 M) 7A 77 A 937 2 5 -- 8A WA EKodafc Eat Echtei EcoaO EcisroM EDO Edwards EiFasNG Elan Exar $ EDS 11 15 3- 6?AA -'- 383W 9v-- M EFXCp 29 377? 79020 7072 3946877 A 49557' 1 429 A A -- A A 'A --- V 4 ?)? 2)fc t( ai327A a a X 661 EMAquft 4- '- -- A 25A 16 9A -- 283214 29 47' 600 41 3733 1937 63 1326 25 A Pf 245759V FeiCor A 2 9152577? 5' 21 HuanPw Vi HubbHA HuttoeiB 1 V6 V 3Sj-- 58 Humana Huntoo HntgLfSd21 36026A ICN rA Id'iA 53j tA IES Ptm 1MC Gto iRT 17 ITT Corp 24 16 ITT In 17 IdahoP lK0nOfrSd31 15 linCtr 27 13 rrws ImprBc ICI Inaexm IndiEngy mdones 2i4 V 60672V 16 16 1675 681 1575 GTEEurs 17 12309 GTE 6AA 12 n462lAVi GenOp Gwerfc S49 7 81 8712 1946 32 25 -- 1H 60A 143 'A GAtnv 26)26 79736 GnCablen A 9)821 GenCigrn 38364 GnOata -- VA GenOvn 18 124 GenElec $X 26918 73 -29 1986 GnMtl 8 15267 604 GnMofr A 7 26V GMor pfD 316936'V -- A GMHn 18 1369212 GertRe 81411V GerSeml n GenStof 16 74342 Gensco U 1219 12i -- A 1244 16 GenstsE GenesoH 20 1489 266 '4 - li 2'AA 2228 CnySH 22 12930 A 1d GnRad Vi GenuPrt $18 2C9Q33A Geon Co 27 393 23 -- A -- A 14 1263 30 GaGotf 3032 604 GaPcGP S 'A 539922 GaPTVrtn 559 GerNew A 15 571 19 Giantln -- V 50 615410F GtSdte Gtarrws 25 4239 3 A GiaxoWd 25 2242 47 GienRT 30 452 29 GSmchRt 18 17 10?917VA GbOir A 498 13 GtobHI 12 2325924 a GiooM SCO 14 v4 'A GtobPart GoWSBc 26 111637 A 17 64297 GeM'F 461 1A GcodrPet -- A 55554VA Goodrch Goodyear 14 4007 A 31 40 8'4 Goto -- A M 292480 G'ace GrdmR 1539i6AV Grakiy 22 7B897V -- A -- Vi 1403 13 GrdCasn A 16 88429 A GtAtPc 13 3006 44 GtLkOl -- A 70819 GtLkftE n -- A 11 2365 GNiron 2)43 106 GtOxna GreenfrF 9 1472026h -- Vj A GrrptFtn 21 62572 GreenwSf Mill 14 1GHfton 4A 1038 9 A Grouol n A 32716A GoMdntn A 860 6 Grouoe 3Ui6-A GthSpn 13V' 41322' 63v - 17 15313 322h GFtekir GFlnSerf GMaseca GMDesB GMexDes 11 589 Gpo?aro29 4 A 15M 680 23W 14' 53 153038' GTetevsa GTribesa 24925 Gtech 46?431'A 6530 41 Gucd 1691 Guess 442 13 GuestSpfvX Gutter S64 4583 6? GtfCteg Gtestem 11 6006 652 A i 36 Vf T J 93 SBJJ TIM iF X 211 UveKk CATTLE FEECtR CATTLE AHOC-S-law) -- in 9 PORK BELLIES Fuels HEATING OIL '- 6 A A A MerktGW - MendT V - A JdnCn 8 16 Jcmston JonesAp Jostens JmfRegn JumboSpt 20 21 K2 Inc 16 KC5$ X KLM K mart 7 20 KmartF pf KN Engy 23 KaisA i 29 19 Kaneb KCtyPL 22 KC sou S 26 MermaH 20 MettterT n MexEqt AAexFd Keood Keycorp KevSpan KHrovRn KmbCk $20 Kimcu 21 Khrmin KWWd Kinross g KnnmR Knee n 15 14 42 K Korfc Koor KoreaElC LC1 Wt LECG A 31 LG&E 17 A -'-'- A A - 7469 410 A - S If MutPiA Mvtan 5031 Lamars 114 14 29 19 16 UUCM A NtSvm -'- - ?2296VV4A Lexrork Uttey 1)35 4670 X 27837 39913 A LPtvASE 11 16 18V 14 14 A NatnsBal NatnsGk A NatHP Navistar Nav pfG NelmM NetsnT NtwkEq NevPw New Am NCmttn NEngEi NJRsc ' 4 JA tl'A - 17 15 16 17 13 17 021 13 18 ' 5TC bu mHrTu- m- tents oer busheiMar 9S 214 SfltS bv rfaAnu- m4 oer buSwiMar W KC tan- s- deters per ton Jen W 115 60 000 cents per I? Mar 98 125 CBOT bu rnrwttj- m- cents per buelMar 96 208 CBOT SJXQ bu mnkpu- m- cents per busheVAar 96 105 CBOT CBOT CBOT CBOT tVs 5f bs CMER 403300 fc- s- certs r CMC R50JTOb-ta- rts oer to CMER 40JTO te-ce- rts per b CMER 40100 fcs certs per 8x Feb Mar Feb Feb 96 98 98 98 HMER4SOO90( t 265 14934 203 80 2527 676'4 325 Cha -- 194 PECO 12 24 ' ' -- A -- A A -- A A -- A -- 667 46 1981 15 1711 38 4988 31 5239 42 555 40 416 X'4 404 7V -- Vb 76446V 'A - y 2434 558921V 97746 540 16 2463 29 i 702 M 54721 ' 441 14 504137 1045 34 4084 SBC Com SCI Sys $ SGSTM Patina PatrAH S Paxar s - 13 - - 21 SLGreenn SabreGr 48 SrgdSc 26 SaftKl Safeway 28 20 StJohn 23 StJude 11 StPaul SaksHokJ 18 29 Satant SLMHoldl5 SaWeWw SalmSBF SalWw SJuanB SFERs EaK)8 -- 72 -- Wt -- 2 W 6645 7570 5770 5002 --- 192 4908 -- 38 1704 04 JJ29 j68 1264 5281 5645 7810 EFEI -- 17 15 185 -- JO A -'-- FA 87386'' ?A "A -- - 52217' 'A --- ' -- V 159626V 32 23 2?b V A - 'A V 24 NASD NASO 1 2 NAO 3V NASO 29 FX Ener NASO 6 FSecCp 5 NASD 4l7 31 FonlxCD NASD FrarttCow NYSE 22 GrvStl NYSE Gentrr NASO l G NASO GuBLb AMEX 10 ImenJvn NASO 2 InrwytJS NASO IrtwstHM NASO 3 tomega SNYSE12' KnLaser AMEX 25 JP Rlty NYSE251 LaTeko NASD LarDarv NASO 3 LasrCp NASD 3 - 37 15 24 -- 33825' ' -- A -'-- A - A rV '- - A IV -- 9a A 45014V -'- A 5 9'4 -'- A 3091 11 2 3197 40 314 172 'A 355 24''a -759456 -- A 63426 VB 143329 1133 61 15071 62' V2 19304 1172 7 -'- A -- l'A 613641 538 390 20 -- V 6090 16 317 3V- -'' -- V -- 2A --- A A -- V A 5- V - 921037'! 2 -- A -- FA 13 22 1114 1 668106 15 Transm TmsatlH Sl4 Transocn $43 TrMMex 10 TrwrstxGs4 Travelrs s19 TravPrp 16 TriPoIvta TriCont! Triarc A Tribune 24 V 333 71' 900648 7 442 ?A 41814V 19814 53 993 44 830 " 66826" 1546 27 2909 62 758829V 489 26 982 34 42838" 887 44 41 467729 TntEng TrizecHhn97 176923 TrueNth 19 1007 24 50176" Trump Tuboscopell 109624V TucsonEP 6 970 18 11 1626 4V Tulfex Tuppwre 12 2198 2V9 7 325 Turksh 20Centnd 25 516 26 Tvcolnt S 35 2227645' 473 5 Tyler 24 838 20 Tysons b V '2 --- 'a V -- V r -- ' - 'a V -- - -- ' -- ?A V -- V -- 'V -- 20 2916 A -'- 'A 'A 47 TrCdag - SaraLee 27 14 Sbarro SCANA 16 25 Scherer SchergPI $33 Schkrb s 34 SchroAsn Schwab S 43 SchMau 14 SaGames27 20 SoAtl 8 ScotUq ScudNA 12449" 919 15 ScdNE SeacorSm 8 754 60 7 40532 19 Seagate Seagram 32 782032V A FA ' 473 28 749 31 163627 13346 63 607 40 3670 30 85882359020"A 372 1490 139 1018 4337" SantFpfJ 1044 25 1921 9 A A 169621V 'A 534872 1837 34 1750 8 556 14 52610 523 22 366 15' 402 20 A Pepsi Gem PepsiCo 28 Perk El 39 22 PersGp Petersen n PetriGeo 24 Pfizer s 45 PhmRes Pharvpi 28 8 PhetoD PtxiaSub 25 FhtlAAors 17 7- 875 171 63810 243220 A 37 2) 24 17 14 15 PeopEn Pep Boy - 29X 1- 'A g PhfIS vc PhriLDs PhtllpsE! PhliPet PhfVH PhvsRes Per 1? 55 14 s 22 PIKtnAAn PittwvA 28 PlacerD 44 PlanHIly 23 PlavtxPd 35 PiumCrk 7 PogoPd 25 Pohang 13 Polaris Polaroid 23 Polo RL n 10 PotyGp Ponceck 10 Post Prp 19 Potash g 25 Potttch PotmEI 15 18 Praxair PrecCst 20 - PrecDrgs Pfdlnco Premark Presty Pridelrtl Primrk A A A 24 59 PrmHso PrmRelt 28 ProdG s 32 37 23 21 Proffitt S ProgCp PromusH ProsSt A 48148 501227 9- 499 13 6510 17 80928" fl'A -- 17 ProvCos s22 ProvFn n PSvNM 13 15 PSEG PubStrg 31 " A 24874- A A 708 IV4 3075 14 371 24 8 345 4 300 29 81935" -- A 662360V 48724 '4 494766 rA 38835 V4 1766 39 A 1436 23 756 6 39814 'A -- A 26339 36 2 159871 ' 979 33 1106 23 959 64 1633174V-) 1747 ) -- A 17616 36 2600 62 16529 31199 45V 4417 14 775 223907 -- UA 3196 48 2415 14 4 5110 1'A 5182 22 933 1636 10 -- lA 951 34 Vb 400 X 1599 42550 1074 -- A 5153 29 234389 -- A 293 40 1593 T's -- "A !A 363 69 -- A 1078312" 1575 13 12X 10 649 X 2552 29 233517 -- A 33530 -- V 237248" -- l'A 5639 24 9 814 -409 18 752 40 A 1442 83 841 43 380525' 3940 45 -'- A A 51760 1779 " A - - - - 24! 40716V 17 PnmeGon - A - PierceL n PilgAP! Ptlowtex 22 PimcoAd 22 18 PinWst PionHtB 36 PioNtrt n PitnyBw 26 22 PlttBrk - -- -'- 22247"' 227228'' 101214' - A 941 29 679 5882 25 106240" 1104 20 1128 731 14V 1154679 - A 'A 2 A 'A 20V 88928' -- "A -- A 890119?A 1259 42 -l- 'A -- ' 3146 4 1108 377 59i -- A 1359 38375445 'A 40323" A 362531 950 29 'A 8493l)i 1212 350 11 'A 'A 849 8 1709 8 ' 169 14 - 48'V V ' 632 29 Vb 299 29 348 3?h V 3349512 23213?"A 32515 7b-- V 1110 7826 8 Vb Site! 33 3141 9'b 27 Sizzler -- "A 14 67 27 Skyline 2 Smithin 33 4572 61 Vb 26145) SmthBcs 976 43 18 SnapOn -- FA 4408 36 Snyder Cm 7 1128 18 SnyderChl Sofamor 35 844 65 -513 14 SoftwAGn 18 450 32 Sola Soiectrs 28 354941V -- FA Showbt Shurgard 20 17 SierPac StknGph 29 SimonDeB28 Simula Singap 41 Singer 3'A QR 9'A GuakrOat OuakSC - 199726"' Soiutian 21 27 4534 Sonat 9 657 SontcAutn SonocoP 19 120034" SonyCp 25 348 9C Sothbvs 28 1450 1834 11 SoJerln 25030V Soudwn 15 579 59 978 12 SouAfnca SouthnCo 19 10239 25 18 201050' SNETel SPacFdg s 6 6410 13 SwstAir $ 21 7143 24 SovranSS 17 35732 17 319 15l Spartch SpeedM 26 59724 Spell Errt SptekerP SpfAutl) 1931 2 -- A 2044 52 1167 14 654 67 'A GualFood -- W 490 28 Ouanex 613 16 QstOtag Guest ar 18 623 44 QkRetfty $X 1651 43 V 364813" Gjiknes RCM Str 315 11 -'- A RFS Htt 15 66919 -7093 3T's A RJRNab 16 -- A RMI T1 7 1056 20 8 ROC Fd 898 -- A Rakxrp n 38 55816 97392 23 RaKRP A 1423 6 RancrQ Ravdrn $14 378843V 'A RJamF s 13 3439" A 10 'A 552 RavTLP 2 -1577 19 Ravovac n IV RavthnA n)5 12212 49 RavthnB 15 7603 23 61 3588 RdrDo RdgBate 40 5324 RttvMXO 18 56725' Redon $ 24 1809 25 62215 RedRoof -- A 12 157328 Reebck ReaStr s 16 142841 11 'A 1181 RdGrp 70 29881 3649724V -- A 13 14242 Repsol 30025 Repsoi prA ReoGro) 10 684 16 2 4353223 Reoubind ReoNY 15 396114 542 RrirCre Revlon X 40535V -- A -- A RevnRevn26 181418 ReyMfl 31 1371 60 20 15 17 25 29 12 27 StarwdL s76 StateStr s 28 SttsIBopn StatnCas StrICmc 60 SleriSoft StneWb 23 StcneC StoneEn 48 17 StorTd) StorTRft 17 StrGtob 13 Stratus Stride Rt 4! X Stryker 19 SturmR SubPpne 40 29 SuizaF SummitB s26 SumtPrp 18 17 SunCo SunHltcr 18 SunlntH 15 Sunamers24 Sunbeam Sunburst n 20 Sunsfrd SunGard s39 SunMn SunstoneH20 SunTrst 24 Super Sol n Superlnd 14 SuperTel 13 15 Supval SwttEng 15 17 Swishr SwHefv Svtrortnti29 SvttTc $ 24 SvmsCp 10 Synosrus $35 26 Sysco 22 $21 QMS "A i 11196A --- A 1237 36 732 22'i 239824 "A 298 59-- A 354 X A 3141 IV A 817 14 92526V -- A A 610 5 101647! 42 10 11340V 728 29 --FA - Ai 790 15 1198 66 3782 34 1596 42 51523 A -- V A -- "A - ' 'A -- HA 1V A - 17 35 12 - 501A 412"A - 7762' TCBY TCF Fn - 2fj - A tenet NASO 2V AmStor s NYSE 20 ri NASD 16H BaSard NYSE 24 CrotMne NASO CvdOOSSNASD DanrknNASO 2 Dow Tch NASD ! Ehtotd NASO 8 -- 340 EvnSut - 1235154V 53923V 51315' 3606 25 898 455 'A - -- 7396 73 248143 82461' 2802 6 39 22 20 SKTkm SFelntl n Slsabel r 33525V PartRepf V'A 5052 2244 DvrtrCp IV -- A -- "A b Vb U - 21 NewfE Newhai 21 99 3D NwmKJ 50 121329 NewmtM 29 10454 29 NwckRs $33 2331 l? TO725 NwdNws NewsCcn17 147622 6238 NewsCb Of 3916 17 NextLevn 13 4873 10 NaM 52242V17 NKTiR 15 2673239'M-N4ce6 NrreWest 12 183225' 9 Certs $32 35 NobtAf 21 6T4 35V4 NobieOr 22 9538 30 17 12 23 TIG Hd TJX S TRC 15 TRW TVX GW TagHeuer Taiwan TaiwSmn 18 Talbots Tandy $ Tndvcft Taubmn 25 Taub pfA 7 TchSvm Technrtri $13 17 Teekav Tefronn TeiasGs 31 Tektmx $28 TlcmArg $ TriBras Teieflex s 21 28 TeiArg TetefEsp 26 TelPeru TelMex TeiexChfl Templeni49 TmpCIxn TmoOrgn TEAVF TEMPI TEMIF TmpGGv TmpGJb Tmpv'tet TenetHIt 20 Temco - -- V - 'a -- l'A - 244947' -- 828 57 1183 6789 57 494458 851720 -- V 313238 951 4) Vj Va 524 4&'e 6827 361 33 Va 320261 37926 578 12 -- Fa 74437 3972 12 932 37 Va -39218 10V - 1X118' - 19' - - 1013 7 199833 330 9 76513 9 Va 433 9Vt 533 1819 9 3035 28 90033 4682 34 4 632 2859 53 10364 3 8 350 1076 16V2-195018A-671 18V 693438 650 4 979 13 47324 32825 308 X 58833 551 23 310 61 180939" 575 311507116 392 3761368 37 --- A A 'A A Va 'A -- A v 'A V A -- "A V -- - V -- ' 5- 2'A --- A 43791V - - - vw VFCOS 18 3679 46 VaiiRsrt n50 32375 V Valassis 24 2339 37 156831V Valero n 8 596 ValueCty 57216V VKMuTr Vanstar 20 259211V Varco s 35 635121V 14 105650 Varian 14 1121 35 Vastar 13 489324'' Vencor 3536 VentSt VentDGC 20 2516 39 2 Vestalns 19 518 59 19 200319V ViadCp XI 35 VimpelCm VmfgPt s 15 1324 19 23 232023V Vishay Vitahnk 26 1X7 24 243113V Vitro Vodafone 47 590 72 Vottlnf s 21 619 53 Vomdo s 56 73446 4(M 22Va WHG Rst n 1777 12 WHXCp - Vb A A - 17 WPL H 18 Wabash 58 Wadwvia20 WackCor 60 Wahico 12 Wainoc WaiMart 27 Waigms 36 WallCS 21 Watterlnd Wamaco WamL WashGs WashWtr - Vb -- "A ' F - a 'A 4 -- FA - 'A ---- - V V Vb 2528 21 -- "A 401 33 70728' -'- A 2283 81 a 978 2(Pb -- A 646 -- V8 3447' -- A 1913539 6723 31 -- A 390 38 1384 20 3590 31 -- 2A 6882124 A 48830 - 28 21 42 17 14 30124' WasteMlnc18 9041 27 WasfeMlnt 8 2325 4872 XV WatersCp 16 35125 WatkJn 24 71024" Watsco WatsnPh S34 280132 Waxmn 15 5373" WthfdEnt 25 2544 43 12 332 26 WebbD 27 1638 32 Weeks 22 41044 WcnRl 1911 2' V Weirt Wellmn 21 474 19 14 2609 42 WellptHIt 32 3387339 A WefcsF Wendvs 19 297324V 1418 WstBrC i 13 377 16e Westcp 2255 74 WstAtlas s WDtgttls 5 31229 16 WsfnNat 18 400 29 WstnRes 6 1028 43 418 17 Westfield n 17773) Westvaco20 Weyerh 28 622949V WhlTedi 16 150216V 23 757 55 WhrW Whitmn 62 382226 V Wiflamt s 21 208332 19 806 15 Wtllbros 7 WilmCS 99914 Wiliams $28 4228 TiV 1 WiHCor 18 54812 Winter 33 106422V WmDix 32 163343"' 25 8 339 Winrbg WlnstonH 14 343 13 WtscEn 28 1293 28 116940 Witoo WoivTub 16 383 31 WolWW $26 917 22 4559 20 Woolwth 121426V WrkXuorl8 2884 WridCo WWFuel $17 1039 21 Wr'gtey 35 110779 -- A 6'4Va Vb FA -- 2A -- Va -- V 9M "A - -- 3'A A -'- --- A "A ' V 'A -- V A - A -- A -- 'A V V4 Va "A -- A -'- A A XYZ -- V A 12"A -Tt UnTex Unisrce WMS -- FA 220059 5375 52 463 21 124042V 2127 402 37 -- A 3743 42 3046 42' ' 9 795 -- FA 3382 50 3987 30 6305 913 17V 1309 71A 31614V Vb 65426 80034V 'A 715 41 106421V 'A IV4 433 17 49127 A 33746' Vb 2484 37 310 -' Va 2768 32 1'A 367845V 112223 729056V 50?3'V-132452 2807 8 8383 KP6-'482 59517 1689 12 662 7 1105 7 1219 446) 33 15481 UPlrrtr A -- 3'' 62V 1? 2041 16 8296 24 -- FA 24 3624 67 10 496620 'b ' 16 2139 14 -- V 45 17146 13 21 10o2 Unit 'A 9 914 2V UtdAHIt Vs 17 205124V UAM A UtdAuto 19 62818 UtdCosF 5 5777 IS1- ?UDomln 8 44525V V UDomR 23 3072135' UHlthCr 23 Ulllum 19 UMertdn 60 4394 28'a V 50819 US Airwavl4 9781 62'a-US Banco 23 3140111" US Filter 29 1192129 USHme 10 340 39 v4 4 US Inds s 21 636 30'8"A USSurg 20 345129V 18 638872 UtdTe 4 Unitrode si 8 3421 Va 13 416 41' a UnvsICp UnvHIt 26 1344 503 Univision 46069 59 UnoRst X 357 67'e Vb 15 776938 Unocal V 283816 Unova n UrbnShp 24 X7 34 UtahMed 12 7566' UtiiiCo 16 100738 UPacRs - V -- -- A 7 412 A 2294 42 1888 1434 34 450 52 34 7777 58 -- V 849 15 62225" A Xerox YPF SOC York in ZaieCp Zapata ZetgCoal Zeneca ZentfhE Zero Zilog A Zweig ZwetgTl 39A 19 11106 F 16 398334 A 14 Va 96539 16 4556 23 19 297 6 -'- A 7 96916 1'A 361 108 9057 19 165 29 26 'A 98419V 299 13'4-- A 797 5' - f Interest Rates Name Excft Last Cha Marker) NASO 4 MertMd NASO 6V4 Minings MftyLHe NASO NASO 94 K)V8 Mynad n NASO W NPS Ptwn NASD NaefTfenNASD 24A CREDIT MARKETS Ago 1V4 20V4 Monroe NASO W0te Settle Vs -- 11 Texinst $ 32 TexUtil 15 Texfi Textron s20 ThaiCF Thai ThermoEIM 17 Thtoki ThrnBet 18 8 Thombg ThreeFS 32 360 Com 37 17 Tidwtr 19 Tiffany TimbCo 16 TimeWTl TimMir 26 Timken $ 13 TitanCp 37 Titan Inti 17 Tokhem TollBro 14 13 THiifgr 2 TorchEn TrcnmrK $15 110042V 398 42 15 Toro Tosco S 29 35 2893 55 Total TofRenl S 36 3307 27 TotlSys 69 388 24 3398 24 TowerRn 7 764 Toy Biz 18 1277031V TovRU V03 2Pi Tramm! n V A -- 36? 39C3PA Atea V Texlnds A 231'A ' 7319 $14 Natwr-S- n P- RytCar pf RoylDut s21 RovtGpg Royce Rubrmd 29 Ruodick 17 14 Russell Ryder 24 Rytand A IV 12138 32 696 123713 1002 26 534 76021 15403 54 557 45 27666 45 3964 41 657 3 24X 62 3 1225 5 2271 44 1427 81 1785 474 1433 16 1470 16 377320 6548 55 231236V 67358 V 7583 62 1188 61 2017 34 1899 6'4 31619 29720" 725 2634-"1842 32352 6V V 3 349011V NattSfl 2- A 34 -- '6 --- Voi Last Ora PE Name 31 Terdvn 11 Terex 5 Terra TerraNIt n 5 16 Tesoro Tetra Texaco s 13 271137' 2427 228 41 3622 S47 163634 19 578 1076825 82549 20 NTSemi A 41? 51 11 313 3 659 26 Richfood 21 805 28 28 545 RioHtl 2) 84 51 RtoTWo 9 RiteAid 29 4843 58 RobbMyr 15 321 39 RootHaif $44 2390 40 14 7612 34 RochG 17 4289 52 Rockwl 4 439 RogCmg 16 996 95 RcHaas 72 316 20 Roktns Ropers 24 547 28 RougeJnds15 432 12' 1527 32 Rouse 21 6687 Rowan RoweFm 17 719 8 6387 15 RovtApi 354 53 RovBkg RriCarb 21 260053V 73915' 40424V 6661521 14 NMedto Natdtwt NatProc 'A -- A 159121V 9 16 13 16 16 16' 9 P ProsStrt ProtU 20 16 35 18 NtHItl A 6SSS55 12 - 36'A 4 27X 47 287516'A wf22 Ldvrter Omnrari ONEOK OpnhCa ObWldBd OranRk 18 OrbEng 17 OreStt OnonCap $13 Orihodon 36 14 Oryx OdoorSs 87 OvSUp OwensM 27 Owens)! 20 8 OwenC ' ' -'- A NabisH 49)5 486 33)839 Nalcp 5 V4 1945 NatAutoC 19 NattGty 23) 65 23 2756 NDatj 36013 NatCNscBlf 71448"A 16 NatFGs - 73835 A 2705 14 LepoRat20 2)59 Omnoe A tA $26 32 NL Ind NS Grp NU) A 8 1C- - - 1469 7A 46929 502320 NACRe NCR Cp NIPSCO 2 16 14 18 48 s33 19 s 13 Otsten OmegHtt - 132654V AAusicLd '- 5065 14 40 50514'' X6l6 am N 5540"A4 - 497 920 ' 71312 A 629 11 520 32 1097 35 4 1549 35V 572 27 423 46'4 A 654 9 4002 21 40 69' 193874 4914 6441 50836 181636 22 4 338 12-' 316 74 A -- M 4754 37 402 3 -'- A ' 1285 6 17 MurpO 'A 44413' 14 17 1- 46015' 68714" 603 14 AAunQIty MunQQ --- 304 -- ' 1?4 1280 2002 45)4 93962 452 19 401 26 1774 40 1148 928 X 243215V Munins MuNY2 36 39 3871 395 '- 15- - -- V 4 -- A 283810'' 6425773 6iA 14553'V 1502 357 550 722 319 613 545 3178 122 364 1499 191 5' --'- A y' Korea Egf Korea Koreatny Kroger 23 24 Kuten 18'KA 495548' OceanEgy27 234049' Oceaner X 1364 Ocwertfnsl? 37225' OtfcDpt 26 517323 Officemax22 5338 M' 139428V 19 Ogden OkjRep 13 282937 1354 316 'A 2289 151 A 294 11 -- A 583 804 11AAS Asia 6069 7 17 17334 59 A6SDWD 1A -- A 129613'A AtorSEm 1094 15 -'- A MSEMD ' AAS India 1X7 8 AAS Russia V8 428 23 -- KA 14 4239 112 Morgan 9 MorrKnudlS 1366 3AAortnmtnM 41856 3 Mosslmo 8'1 23 MotrvePvyr23 'A Motorola 32 2138557 4 Mueier mdl 7 1636 9f 9 441 'A MulT 326 9 MulT2 A AAuPlT 6719 741 12 MunlFd 37415 AAUCA2 92936AA 1450 284 1081249 483 35' 379 5 2400 574 321 1264 52 79? 32 1846 68 38821 4)8 15 16 'A 284863' 170570 A 2- 7HV -- V 29fA - 426 314 IWiy 703 17 91328A OEC MED22 480I9'A OGE Engv18 33154" A OHM Cp 306 OMGrp 21 656 36 OMI 588 91 OSuivtnd 10 1172 10 Oak mas 21 132129" A 31 2922 9' Oakley Oak wood 19 201633 OasisRsd 17 76622V Oca Pet 17 1365829 - i 2514523032 25 90515V 43 7- M Vol Last Cho 117944V OEA - 12906 65 1929 474 406 4 3703 43 221923 386 21 'A 9429 IV -558 23 859 204 608 374 29020 11 A 51 1603 54 2128 936 5A 230829 19 23 16 19 16 Kentfcl KetTMC NuvPl NuvPM NuvQinc A - 6-' 72710' 15 KmpiGv KrrpStr KerrmH NNCPI -- MtcmT 337133 MtdAApt X 83028' -- A MtdAmEn)6 1198 22 8 906 54' -- A MidOcn A 2395 12 MidAttan 'A MidatRty 25 40314' 62238A-i MdwExp Sl7 1798 23 MiPtenCtm Miiterin 29 1943 10 -- A 208033 Mikipore MliHCp 46 806 24Vj MAAM 16 1124882V -- 1'A 18 MimPL 30143V MrageRst20 6726 22 )? MtcNEA 22 923 29 MtchlEB 22 11 Motes 19 1105872V Mohawk S19 108721 A 'V 1415 MotBto Mcneystr 11 6722 21 55722 MonyStpf Moneygr 16 312 10 Morgan 46 9603 42 -- V '- 24 9 162422 754 32 3398 49 KUO X 378 7 A -- a -'- A m- 36911V 1767 549 A 18 25'- KaufBHJI Keftoggs X LepMas -?a 19 25 MLIGL01 A 477 10 536 32 943 14991340425 36711V 1066 428 3V tf1197 1562 44 793 94 672 7 1110 77 385 7A NvMAd NvMO NuvMu NvNYP MA 7342' MendRes Meritor n MerrLw s16 - JK 35 17 14 18 NIP1M2 NvIQI A 2 627 43 27129 47 1' 2428 74 A 1420 108 -- A 3088 28 336 114 A 11155 22 A 513 22 471 11 2907 36 V 10509 52 A 61241 A 4994 60 203 9 3394 61 13572 106 -'- 'A 44564 389 WU 2 735A-- A s28 Merodrtti -- A mtp) J&L SpSt 91 JDN Rty 20 16 JLG JP Food X JPRMy 17 Jackpot 13 14 Jacobs Jakarta JaonEq JpOTC JardRCh JF India 15 JeffPtt JenCrg 95 JiknCh 6 34 JAIden JQHamm 15 JomsAimv 9 27 JohnJn Vi 'A 26 RhnPwt RhPOvpr Utah Stocks - I - A 17 247231V 788 75 Interim $ 25 6 2 Intrike 4044'V 17 27365 104 IBM S 25 4015 51 IntFlav IntGame 22 3841 25A 810 M IntHFdsn 12023 43243511 mtftect -- A mtspdly 16 33014 IT Corp 7 617 SntpbGp S27 184749' V 18 459 IrrterraFn W A mtstBak $24 1366 37 mtrstHoW X 163735w 7537 mtstPw 14 21 274724' rnnmte InvesGHS 83116-' Iomega s 34 2563712 -- A 22 455 39 Ionics 19 41941 toalco 778 21 Isptint) 0 345 Italy 471 24 J tvexPkgn LatAEqf LatAlny Lawter LearCorp LeamCo H&QHt certs per oal Jan n i LIGHT SHEET CROOENMER Feb 98 Urt) be- t- (Wars per bbL WWER NATURAL GAS 103)00 mm bHCs S par tmi btu Fb 98 SAfezes 42000 gel certs oer pal nm UNLEAOEOGASOLWENiCR rw Jan 96 O30T USX) at- certs per o SiLVERilonO) Feb 98 75000 fcs 34H HI GRADl' COPPERfSCAUt 43748 certs per b Mar 98 ttSJ? - A IrrtgHS LanG LandsE HA-- JBteMSu SOYBEAN SAEAL SOYBEAN OIL SOYBEANS WHEAT -- 107715 1687 40 877 29' 4429 17 569 375729 963 23 526 13 Csmsmotfcfies CORN 219 OATS ite 35110A 4736 14 5101) 9458 82 1587 31 372 37 2437 28' 150334X73 60 23 8 15 19 37 56 19 Mavesa n MaxiroGpl7 Maxmu5 n45 17 MayDS 25 Maytag Me Deri McOerJR McDnids 21 27 McGrH McKesson36 Mead s MOwcrft n MedPart MedRTAP Medeva 10 Med trust 16 Medtmk $57 12 Medusa MeimBk s21 Mentlnc MercBcp s39 29 Merck MercFn MercGn s22 19V4 sue s 1233 Mautoa ytVa 662' New Lows 942!w MatSd Mattack Mattel 39 A -'- 7 306 15 851 26 41 10 1624 21 19 44613 14 1776 15 Haemon HadWn $ 32 13U3 51 HambQu 17 312 36 5539 V HancBTs Si 22' A Harm Hanten 27 513 34 13 HandH 964 254 10 mnkeeor mputOut ImgFn ireMunl Mastecs - 326 1066 23 LNRPrn LSI Log 17 24279 192- 0LTCPH9 17 A 9 LTV 31 4410 LTV wt 1108 'A A LaGuW 19 3797 19 A 3000 14 'A LflbCp 21 'M LabCpwt 12 97629 Laf arose 1437 LatdawE -' Laritew n57 794 13 -LakehdP 14 ? HCC In HS Rsc 15 29 S22 Married 10' 1 559 GabGtoM 86 GabtKSd 17 358 27 -- V 1258 27 Gdtieo n Gaftehern a Gatoob 35M10 Garnett $23 314461AV 29 596835 Gap 5 GardDen $16 31325 Gate20G0 AAanriV - 1 42V 52' 59611V Gated " -- A 3890 17 9 568 7 1963 608 94 -'- A 46832 V 382 4 757 27 8 19 46 82 IntdStt 15i G 49 1650 16 61449 30464 s 17 ingerRd IngrmM 31HVI GATX GPU GRCtnf 16 21 Manpwl Masco MascoTd) 75311A 773 314 9 A -- 1'A 313906 2310 36H -- A 565641 114015 775 2?Vt 6289 391 2V A 6398 9 -- W 754 54 672 1955 144 80251 7A-1- M 'A 4194 24 1820 22? A 2520 25H 2885 20V 592 'A FrontrCp 36 Fmtrlns $13 15 FrurtL FumBrcfe 19 FurBsh '' AAarwrCr 511726hA -- 31 20 13 26 A - 49512V' 205123 Iftimtln ' -- totrn NovoNdk NuSxn Nucor NuevEn NuvCal NviMO A 6' 80816V 54042V IMCO 19 ING Grp n INMC M1gl4 IP Tmb 2 av 16 11 Magpan -- A 36536A 6218 418 dr 205426' Forcnrgv25 -- A ForPM 9 1)5948 FordC pfT 6927 A 2353 16' ForestOfl Ft James 24 6C37 Fortune 151337V -359427 V FostWti 4404 22A -- FresenM FDrtAMtn Madeco MshM 2A 315 1255 IMCGIvyt P Frenrit - viAAarvd 5877 83Mi 28438 29'4 -V 438 IB7 FFttRl FsttnRT 22 6Z2 36- l-- A FtPhfl 11436' FstUCS 15 13716 51' 65 3250 FUnRI A 541 FUnRI ptA -- A FtVdBk $ 30 40951 A 385 27V FWshRT A 21 1179427 Firstar S A 4829 29 RrstEngy FhhrSd 23 677 47V4 -- A FteetFfK 17 6578 75V -A 17 157142 FteetEn 13 455413 Retry -'- A -781 FietFD 1223 171A? FLParrth RaProg 25 1003 39'A A Flowers 531 79420' A Ffewserv 13 143227 22 5147 37 Ruor 17 913715 A Foo 332 26? -- A Foofsiar FmkRs $ 25 FMever $28 FredMac 23 FMCG A 12 FMCGpfC FMCG FM RoyT FMRP A 470420A 17 29 19 16 15 Noy A 40l' f IBP ICFW A NovaCre A --- 3639-' -- ) 16 243466 S MBNA S 25 1443427V 2094 MCNEngtfl MCN pft 345 62 A 12 279915V MDC 17 379 31' 39 3380 15' -A 827 94 12176 A 7 'A 2459 1679 7 A 439 9 -- A 108 24 A 2430 66 18 2221 36 ' MGMG 408 42 MbC Ind 40 MacFrug X 765 41 MackCall 23 47X 41 V w Noryyest M 16?? -- A -- A NortrpG A PE Name RhnPt MBIA 2649 18 21 22 Sl6 25 a A 1542 142549 'A 812 77V First Am $22 FstBmd 25 FOuNBD 17 28 FstData A 11X 579643A 405 7 Fiat pf 706 9A FAEmAS 931 3A FA Korea 13 1179 314 FldetF FtiaHotd 6 189620Rngemt 18 1510 21H-- Ftoovas 26 21 21 14 Hutfx 58324' Ferrp $ 15 i 593 21 802115 $23 17242 30V4 20 2759 13 Nthgato -- 73 3457 19 24 424?" A 14 1761 36 14 11081A 93 13116 79? 2419 28 15 689 19' 10 1088 26 Lowes Lubrrzof Lubvs Lucent Lukers Lvdal Lyondl 1083 20o0 E7 4733 19522 14? 4 3494 127H 1209 18 5415 A 1975 15 -- A 31723 351 A -- I 144749 79034V -- A 4829 206 827 303 -V 320 'A 1001 6' 412 8 410 8V 1026 Hometi n 514 654 6'4 525 6 947461 A 2391 40W 611 25V 15 19 23 Fea-O- HosoPT HostMar HostMS Houshift HoustEx Housttnd A UPac PA tknke HosDSt 43433 1244 24? 1096 44 7085 34? 213229 FarwxMac2l Faraft FecWers 15 FeddersA 17 16 FedExp FedMog 36 Fedftltv 23 FedSnt A 51667V? PairCms3S s FanOtr$34 13 - V M&F WU11 Homusa n Honywd 20 18 HK Td HorMan $18 1849iOA HoriznGp 23 595 32 Homtd -- 6 ) 362 6A-- A 932 12V -- A 226337 12x19 29 -- W 34e 46335 A -- A 2366 14 -'- A A 5)0 12? 1690 22 18813 587 -- 9A 753 F 17892 590 8'4 3174 68' -- A 1540 20 A 389 HotmgglP HMdPk 90 HmeOeo $39 Homebasa 25V 282 5425'V 24 29 18 Name P6 Vol Last On ' NorflkSo $16 8347 30j 22 1066 19 Norretl 13 334 51 Norsk 10 33926V Nonek 424 Nortelinn NoFkBc $25 3216 33 it A Noestut 292911! -- ' NoStPw 17 2268 58' 31 1696 8S3 NorTet 8- 57V 4AW Hilnco Hindi HoechstnM A 18 3473361V' FafcnDr Him A -- bmttd Vd Last Q 1119211618 69$ 96 20 5153 2S 2288 78 358 13 1324 43 Uncftafl LANCrtl n 40 Liners 16 10X Litton LizCiab 17 405841A LocxhdM 14 2351 98' Loewen 95 3712 25 1705106 Loews 736 16 LomdcPetiD 316 53 LnStrtnd 11 LoneStTchlS 5007 13 1017 X ULCo 400 32 LongOrg 22 70415 LongvF 61 63162V A LoratSo LDryNG 17 88518 A 31044' 17 16 18 Ultylnd 50 20 HetnP HercutS 15 Hershey 3! Hem n HewieftPWI Hexed HtRan Hitachi -- UvEns -- V6 2756 12 -604950 1721 6Vt-2- h 10P95O A 138561 A 'A v 390 40' 27573 62H 1" 289224 554 19 30o3 18? -- A Hethg Heinz Hottmgsr 27171?! 12 17 23 64 Htffsth HeddM A A 675171! 113320V 1205 40' 9684 27x 18 26 S 33 IV HitocoOp '6 Hishwttf -- 7 X $ HOMgf HtfRet HCR HrLO H 22 21 77360 A -- 7 2D 1427 89V4 V6 17 198436 51055 A -- A -- A 17 1 V6 194 86 $15 1894 394 rlA -22 1274 6d A 250751 -- W 386 24 22 a A 6A 5940A' 7400 516 334 47 69 18 474 45 322 WU A - 752 35 885 11111331V328550 294 85320 2215 255 35 166551 50? 36 82538 2719 7' I FACRfly FMC FPL GO GrubbB 1313)2'A EAtoEB - 226335A 2195 49w 17 13 HtthCr -- A 19 17 A V 7472 12 -- A 51642 451234 518 7214 -'- A Deere 439 124 -- A DalSem 21 1J06 40V4 1703 47V -- A DanaCp Danaher 26 420 63- '701 19'i 58 Dantel 090 12V2A Darden -- A DafaGn 14 330917 A 9 894 3A Datapt DavtHud 24 4821 6A- -? 43 890 3Tft Devry DeanFd 25 3004 596 21 -- A DWG1 446 654 KPA DehtSirfn 1A 15 8677 58'4 454 39 'x DekJbGn $49 4 613 126 -- A DefcoR n DernPL 14 69923A -- A A DetohFn 12 300 45 680 DeltPnes Tk DeHaAa N 3566119 293 13H-JDettaFn DettaW 26 65 1 DeWTm 22 613 1341 34 VA Detoxe 16 1066 2836 -- A Dep56 DepGty 26 818 Wfa -'- A 336 6 40110Drssauern fm 338SBV DetE pf! DeuTTel 346 1P --- A 20 1068 38 DevtO v 18 47043V Dexter 3159 37 Dtageon 25 570630V A Daf DaOffS $ 43 13748 48 EMxittS X 1853 50 29 5064 3- 7Dptal Dards 15 2212 35 DmeBcp 24 3191 14 1336 26 A Oman 35 13461 99 Disney -- V 18 1266 45 Dote A DoftarQ $38 3177 36 1913 DoAarfhn -'- A 508 Dcrrmtck A 479442 21 DomRs -- A Donakan 22 3045' DoniJ 14 551 77 -- I 3237 2)- yDoncrsft 1021 Dkaran i Donkey 23 3595 A Dower S 21 1620 DowerO 21 32422A'A A 4477 13 DowCh W A DowJni X 127553 737 11 15 Dravo 23 455241 A Dresr -A 1(P 422 DrvStrt 348 DrySM 3 922 35 A OuPonf s 23 1572960 A 2627 10 'A DufPUtt A 5334 A DjPGC DukeEn21 3291 5- 5A 1307 244 DukeRli A 16 345430A CunBrd -- 1A 19 133321V Dvcom Dywtech 26 1625 46?s DvnexC $ 9 653 13' -- A Cere 1261 536 17 $ 24 UbtProp - Harsco S 17 HatMFn 13 HarlldLf n 8 HarTra HtthCP - 33A 7423 FnedBRn A 1345 46 663 2834 1328 35V A A 413229' 12 Fartsc W 1664 48 988 41234 6 5797 61 886 40 255 49 D 73 24 3769 3 3875 80 664929' 384 22 65312V 723 61 918S 37 305 14 31613 I Harris m 245721! 24 FatrCp A 19 334 SI 19 33 12 $21 ExceiCm Exel EKjdeCp ExtStayA Exxon $ 1592 A -- W- EsteeLd 7- 29 97326-- Eexlntn EssexPT -- 516 2216 685141V 595 20 18 EaOffPTn Earvftsd EdtRpXJ EswrSan - 3415)8 78S44V PE Name 521431V 736207 1654 23 A 435 544 452 21 6124 2A4 W 636 26 A 175235 2451 18? ? 1535 45? A 507 43 280393 Vf 153645 tA 360 -- A 44837 -- A 305 28 4236 254 Acanoed 1007 To t S&P 500 Imtex ? 0- EoMm 34221 1998 1 Vd Lari Qw 4B)DpYned S0SJ8 5es CMC - 8 - A 20 Hann PE Hanfrd 23 HftxwCn Hanson 4 HarcGn 21 Harind HarleyD $22 Harman 13 11 Hameh HarrartE 13 Averages NYSE Oat NASDAQ Index ' - W 14 DOE Dft Hortonl7 DSP Cam 31 D5TSV5 38 W DTE EPgn$12 EastCrm 15 30 A l4! 134 - OOLEk: DPL Omct 32 22 43 4W 4 66Sfc ck SCO PwmTr M 771 Crane Co 19 Credcp $ CresRE $37 24 Crestar CnmsMa 12 CrmpKrt 24 CrosTbr $25 CrosCAuto)3 CrwnAm CwnCork 24 CwnPac 24 CuBnFr 23 Cu6wW1r35 CurnEng 12 CypSem 3619014 811 5632 15 Cyprus 20 38846A Cvtec oevn Owdconf OmiGCA Chs te-- ? 17 m 307 - 308 40V A 439 43 349 18 -- 1'A 1721 39 1204 57 M 920 15 -- A 1862 26 53724 A 403 8 1348 9A A 2836 Sff 392 23 -- 1 31560 -- wn 409 50 A 161059V EStANG EastEn EastUR Cats M 25S 179j 2 ' 9wV 6ts Wn 1064 77 no 36 Him J A 12 8 U05 A 177 27 18 A 23245 34 41 Cemmt 16 CMex 8790A -- A 332927V tAMSW CaiHud 15 439 W CenLAEI 16 299 OMPW 26 775 154-- A ONws 25 32773 A 24 49Atf-N CwtPkesS9 16 67'49A 19 CffndMn 14 2T60-W 4 OTrsito 385U5V Oart s 9 OtsCapn OmeM 12 OweauCtt 11 "mi22 474 469 Hartran Crrtsntgf U Ceter A O 18SV IS VWi Tran 15 43 $ 54 20 CartTecf!3 3 6 -- 8 Carttfe Cam CamvCp CamPw 1 36fM Jsia Xhfes 27M - Caries M - m6 ore 25 C565D 77187 2B Ctmr V- WB12TA 1807 42 1427 48 29 86 35243 16M 17 3 1855 16 2998 m- 6- 3SV -- V mwnt m ! 13 - 34627V CapSenLn CapitafTr CapMAC 20 V 98098 73?61A W -- A Otwtfg A KKH 40 2452 90 506 rz V Caw 94)16 238293- 963 1631 328 "A 50019"A A A 21 539 S86 12 -- A ! 6w 20 342 10 32426 15 CabDm 542 27 21 Cabot 22 GOG Cadence $34 13732 24 GBETwgylS 4139 28 17 Catron 9M 1W994T7I CMGoff 15 701728 Canat 63 836 27 Cattne 11 3267 127 197563 Cameo CamdhP 31 937 31 Cnrsf? g 6696 V 370 A wt CrpR Carrsao $30 8379 467 47 OmRyg 44? 27 OmPcg 743 18 CapOne 21 889S4A A --- 450757 9351 73 IMS 23V 1 1193 CabWre CahOstr 'A 83) Gaawrs NaSSSAQ s 1715 29628 678 12 W9 44 138529 Correc1Cp66 709837V CnfwCrd 14 2053 47 18 CousPr 44929V Covance 31 1827 19 195340 CoxCm CcwRadfo - A M'n - 1A m A Beveiyn &oRcm& m Sre If 6 BumsA & 2Sm& Or 30 697 15 8 smrtto 17 16 J2I 35 11 - -- 4053? 1451 405 441? 663 8511 230 7526 1048 COHYW S 5JE'SS WnSrote Converse 22 CocoCa $64 CoopCo 18 15 Cower CocprTr 16 CoramH CoreStF J1 ComPd wi ComPon 52 CcmRfl n ComO of Corrwgm 20 CoroHY 9 A 13 24 Sill W TWA - 5B 13 CcmSccpn 31 CmoUSA 28 56 Ccmpaq s26 14 9 18 CmpMan -- A CcmpCre S3 CompAs $32 83 9 CorrpSa 27 -- A CmpTsk $40 A CrrfV3n Comsat 15712 CcmstkRslO 4SM11Am 8317 3- 3ConAgra S24 7 -- A 890 CsneMl ConnEn 17 316 30 Conseco $18 826745V 566 51 Corse DfF CnCigar 18 52727 14 2632 41 ConEd CcnsGch $42 624 46 ConsNG 19 2360 6C CBCoR! 16 40232A CBL ASC 16 83S24A CBS 1137829 44 CCA PrfS n 1 23 45 CW 11 1957172OGNA CiGHi 588 8 C1PSCO 20 1485 44 1368 32 OTCpn 2 A CKE Rsf 39 1222 -- V 688 60 CA4AC tw21 3 3927 CMLG CMS Eng 18 338044 CN8 Bcsh21 44548Af CNF Traill 65 38 V 2 2290108 CPC CPI 398 22 41 CSX 14 8725 54 A 17 15J5315A CTS S CVS Corp 543864 A -- VM -? 457 CabteaWn - 31W?A-- BetTflearttS -- Vi - A -! 14 VttPtf3 469 25 16 16 TKZ&h 30 15743 91 11 406 13 21 rTSSS 31 1828 $ 23 43144' A 16 2644 2T36 V yw 4 lW 1A 9 1j1 376 fm 7 GsrWuf l&Z iy 525 80S 1289 15380 87654 714 6276 12305 4679 474 31743 1- 9- BertcRty BestBuy 43 Actives -- -- 49916' m 15 22 V6 emfrr-tn-t- -- F A 46335V - 4483BudgetGp34 BurICnalsU 13351Burttrtts 14 2176l3A BurtNSF 16 2374frA 16 48124A BrtRsc ftrlftsa 4 1913 6 BumPP 28 65415 6 1842 2W I77? 47 BwwonOGW btroB $ 27 WV Afmlff3Mk3 N lU 460771 1683 31239916V eay4 Rar$t Bens8 -- 2 93h -- -- Baxter BavA Of 6 m 2 7ZJ05? Berger $ Bcfkrta A45 i 7 142 058 166 A - 379A 42M 1924 1342 BrMvSq -- A 1115 44 32914' 490 37 151SJl 2645 66 3037 63S68 6 298 13 31 51 33 Bt 44 722 5557 2736 24 $42 Bexvann 114 2457-- 19 25 -- SSlfHi 19 38 29829A -- 1A -- A $30 16931 94 8ntPet$ 20 2ft2779A -- A BotSti 4 5193217 17 2583580 BntTd BrtP H 474 Wh-- Vt -- A 8 567 Brooke 103613 BrwiGO BrwnFr 27 3478 37 20 182330A1 Bmwk 1V 329 46V 6uckTedll6 Buckie s 27 980 3 W BrtsTKfl 40211' Borins Befit 4- 6m54A 36 194 961 9 Banker 4 A -- 650'w M 3631 Berne BeneCD 42 mizz S 14 17 BetoAH 6467 317 23 176971 71817 101321 6692 80 649 24 753 47 40127 1821 18 976 32 5006 9898 29 22 finUCOA 83714A BeSo r - 407 6 BSnds n 18 B sru e- AmntaR A 9$'A 14 312 53 359 16 450443 628 21 132914 941 25' 1053 21 2275 8 735 18 32248 7 481 1495 W n BrwfTdi BngSfrat 29221AA Bausdt 316S7MmA Amencfi 11 10 12 16 24 Barnett Barret!Rs30 SmiCkG BarrvRG 15 SstWlt 25 17 V 801 28' 688 7 719 18 22 W0P8 20 19 607 322 157$ 34 22 138Z254 13 541 22025 14 732 14 1129 5 Betten 646 5 8827 309 27 A I 5125 27 35 BamaGsl? & 2626 BoytonL BradfiE Brahma 328 Bakrto Bettors Pel BkBotf BarfcTr BanrAer Bard BamNbt 2cm Amso 6542 20 841136 7730 281436'Vw 256719 398 29 18 Tb 17 )831ZP- 'Ccnec CokmGa$16 CotHLA M 17255 29 82633 A Comdbc $21 KW410A 487 BovdGm 985 4 86933 239722 2442 93853 A 2763 7A 1 317 3717 9 U4233 26 J?1 m CD 24 BEAmco BECGp BJS BkAftA 6 ! 2939 12S327 - 556 17 118364 BcEgs 22 BkNY BarAAm$18 9tM A mSF3 BOAT SkTofcyo 2510M 4T7 2H0S3 Angkor V6 B BAMrcfc btr&i 667 1356 11 329 15 1912 119M383 23 1465D20 -- 56'A " 4975? 4M 7 308 3147 237 216428 511 8278 9Pk 56440 $19 16 250913" CANTV BaUGE BrncOm BnccRn BcuRtoPn ScSsntCh BooWiese BcoSart $24 14 Banoec Bandag 5- hsA 389 30 B- 34 23 13 24 BRE BT Off BaStrf V 35 981 9257 -IM - AusNZpt Au9FM Autotv n AutoOt AutoZone AvatonPr BMC BP PTU 1X18 46 54 15067 90 14 AWes A&enkn Actives AMEX 7537 - $41 BftWin 2A vcf 8mHes AmOrthe The total includes medical treatment and well as lost produc- ftwe Exxon -- V 403!V''A 13788 AmaxG The costs of cardiovascular disease are expected to rise 6 percent in the United States in 1998 as the baby boom generation ages and puts on weight the American Heart Association reported Wednesday Heart attacks strokes high blood pressure and other cardiovascular diseases will cost the nation $2742 billion up from $2591 billion in 1997 the association said 24 70 KKZV 85TH 22 A 3F 755 Vs V 76WV AfcS 2097h DALLAS mm AMkiOcr 15 24 Ht 4102 90 41324 163341640 21 1469 18 12TO 34 6059 70 Likely to Rise in 98 Oectes 13 14 18 AftEnrg AHRtChS ArtasAr 1 125408 Heart Disease Costs p $ AveryO Avwi Avteiton 1350 253 S5 317 51 440 24 AkS&t AimrFn Atesxk A 8-- A - Borders s38 151131V BorgVAu 12 316 52 SostBeer 25 11507A BostEd 20 371 3? 83933V BostPrpn 41 9210 45 Bostic BostTech 25 1157 25 318 21 Bouvgs Bowatr 47 95244V 490 391154'h mjajp 20 25 V 7mr One-A-Da- m - ft -V 5856 32 4096 25 WW35 126 18V 115233 ASeoanoe?? ACmTN 18 20 AJergn supplement in the country ahead y of and behind only Centrum and Centrum Silver said Chris Nast Rexall Sundowns president and chief executive Sales of the product hit $12 million in the first quarter ended Nov 30 and the company forecasts at least $40 million in sales in 1998 nearly twice its original estimate Cwmeos PiW Wi RnMind SneMe 4KH evt $ jka -- V -- V A 8372- nutritional lASmQ -- 23 third-best-selli- m a3tms -FA Argo ex WUH tw AsraA 70w best-sellin- 4- 49n6H2778 Ts 114M9VA Fla When Rexall Sundown Inc began marketing a nutritional supplement g based on a book The Arthritis Cure the company had no idea how big a v iner it had In just six mor 1? Rexall Sundowns patented formula Osteo-Bi-Flhas become the Item 13 AscfCap M 53J2M AsePto AswSat AswTIgr AS(sM A 31 1118V 485 m BOCA RATON NYSE Actives FM -- A 0- aOfi Rexall Vitamin Hits 3rd Place in Sales tivity from people who die or come ill 6 M 9201 65 575 31 1237 U AcaiSm 34 27558 23 3181611" AdiGre AcmeE 81 516 4 408 AameMt 39 160416 A 34)24 V AtisEx 32246 17 AMO Ateotne 18 Atexat 10 344 8 23 335 89 Aegon AeroAex 34 2743 8 AeroVk 15 Aetna me 22 7214 960 71 AetoapfC 93226 AffCnSv23 503 29 AftMgrsn 2338 5 A&K93 121612 Avium g Artmans 18 268846 AlrPnad 21 4047 82 23 1457 42 ArRI 38 4130 14 Artease 8 TO1 13 ArTouch 67 1577541 192S62 AirTchpfC 11 3076 38 AJsfcAr Atryto U 556 23 Abtrrmr 17 889 23 85932 405 27 47 2663 27 nounced Hotmail has more than 9 million users worldwide The service is supported by advertising 1 5849 215432C30 9 700 7 551 30 298 25 vrf i PE Name 16413? 5S 19 Abrtbg an- ArrowB Artra M 3190S6UM-B- 69 7h -- V -- 353 900 14 10664 24 767121 ArdenRR 22 1254 30 823 24 ArgPC prA 1255 3V Argosy 11 28684' Armco ArmWI 14 543 74 U 25A - 11 25 ASXUb Aberftfch A - 630 22 4015 128 677 11 42ft 40 13252- AXAUAP Aamess -- 32W 2157 13 ARCOCh 41 ASA Ud ATSiT 22 AVXCD 12 2 ' 24Va APT Sat Web-base- the purchase were not VC21 SC A -'- 35434! that traded WBtrsvi Lt Ps AraoutS ArcadeFn -- 38 19 96Vj 775 ABN Aron ACE Ud t2 AC Min - i VHIH Pff 24 -- I -- 717)A'A 4fi6iy ELfiMod 20 Eroeae $ 15 EnrpvGg n Enersls EngfCp IS Enhance 17 14 Enova Enron Enron98 29 ErmOG ENSCO S 25 Entergy 19 ErterPT n EohEng 25 EaUtax 31 EalCos Eqftfesc 21 Ere5tRe16 The last pnce the stock sold for or the closing 22 AAR Envsea -- Vi 16 K)A - EEXJxie J38235h 9 NYSE PE A 832 499 11 953 13 355 279956 $22 Estrtne EthanAl 11 EJhvi EuroFd EurWtFdS EverenC 20 CocaO CocaCE $70 CCFensa57 Coeur Coeurof Cogwznr CoteNati chg: The change between yesterday's closing pnce and the previous day's close Mate EnrsncI - pnce e adjustable-rat- ar - LaU 120714! -- A 1847 79 747 334 -29571V 41 768 A A A 186461 A -- A KM9 374 40 1870366 30-ye- ar Last: - 37W35A CircCtvCC29 a - Also extra or extra b - Annual rate plus stock - Declared or dividend c Liquidating dividend paid in preceding 12 months I - Declared or paid after stock dividend or split-u- p j - Paid this year dividend omitted deferred or no action taken at last dividend meeting k - Declared paid this year an accumulative issue with dividends in arrears r - Declared or paid in preceding 12 months plus stock dividend t - Paid in stock m preceding 12 months estimated cash value or or date x or or sales in full z - Sales in ex rights y full pf - Preferred pp - Holder owes installment(s) ts or purchase price wd -- When distributed wi - When issued wt - Warrants ww -With warrants xw - Without warrants vj - In bankruptcy or receivership or being reorganized under the bankruptcy act or securities assumed by such companies PE: PncaEarmngs ratio The current market pnce of a company's stock expressed as a multiple of its total per share earnings for the previous 12 months bankruptcy on June 12 1996 R825kA ClNerw Special payments not designated as regular are identified in the following footnotes ange County emerged from 14 CinMk low g - Dividends or earnings in Canadian money Stock trades in U S dollars No yield or PE unless stated in U S money n - New issue in the past 52 weeks High-lo- w range begins with the start of trading and does not cover the entire period - split or stock divdend of 25 percent or more in the past 52 weeks The high-lorange is adusted from the old stock Dividend begins with the date of split or stock dividend halted on the primary market IRVINE Calif Nearly $15 million was billed in 1997 by lawyers suing Merrill Lynch & Co and other Wall Street firms on behalf of Orange County for the nations largest municipal bankruptcy Tom Hayes ai pointed by the court to manage a litigation war chest and direct lawsuits against more than a dozen other firms released audit results Tuesday and said he has enough money to pursue every lawsuit Orange County filed for Chapter 9 bankruptcy protection on Dec 6 1994 Losses to the investment pools in which it and 200 school systems cities and agencies entrusted their funds ultimately totaled $164 billion Or- $21 74 21 EMmccS EmgMkt EMTd EmMex KWwA -- 3598 75 49428' S65 58 72 48 5W 31 2? Name: This is the abbreviation issued for each stock This symbol uses no spaces It you see a space it is to set aside a footnote Footnote: u - A new high d - A new EfSTWfi - Vm 1 Va 7 17H 1 NatrSun NASO 26 Nowell NASD Th -- V ! NuSkJn NYSE 18 Vfc OEC MED NYSE 19 H PST Vn n NASO 4 A ParaMed NASO 3 ' 3 Pkrtnter n NASO 2 44 Ouestar NYSE SOS Stf NASD SecNfl NASO 4 SmonT n NASO 24 A SkYMteMNASD 29H1A 'A SpedKh NASD 1H V ThrTch NASD 8 Thtokoi NYSE 8) '4 -- V USANA NASO 185 Va 27 UPkMtt H UroGst NASO Vk 2Mb UtahMed NYSE4 WekJer n NYSE 12 Va V Zestex n AMEX 9H ZionScp s NASO 45 - -- 2V - - - 18iV - - Metals The information on metals was unavailable due to technical difficulties Wasatch Advisors Bid Bid Aggressive Cat Ask 124 60 Growth F Ask $20 22 CheW 21 Wasatch Hotsmgtoo Fund Bid Aik $11 58 UtgtOOe BsdAtl7l BidA $3 78 p Chg$043 ChgfOOS |