| Show BUSINESS Saturday December The Salt Lake Tribune NYSE From 149 Wk Fri VolOose Wk Chg 2312 42 1009 28 2239022 3' 4117 19 -- 6 HiLO Hibem 036f Hlnoo 060a Hindi 063a 4 -- S5 25 V - ' -- -- - ? H PaKo 4 - - '1 - 3677127 HUncoOD -- T' HtQhwdP 204 4438 35 066 307350 Hilkxfid 1264 3' ' Hii&Sfrs 7 032 27246 28 Hilton Hilton pfP2 00 240626 H'tacf 093e 1632 68 -- 2 7 Hoechst nO 82e 4200 33 Hoilinger 040 21613 V 1573 21j-I- A HlwdPk -- 2 34425 54 HmeDec v V a 3745 Homeoase Hmstke 020 68964 12t 11634 66' i Honvvd HK Td ltoe 7016 20 s -- V 7 WorWan$032 2062 27 HonznGo 40 364710 064f 1550 31 Hormei 252f 6270 327 HospPT 20372 18' i Vj HodMar HoughtsOSO 2280 37 ' HouShint 18f 26829 20 -1847 17 HoustEx 130 13519 25 Housttnd 3387557Houtn2000322 -' Mi 18436 15 a Howmetl n I1 2142 23 HuanPw 1i HuCOdS 116 2760 493 18 14575 Humana 1713 13 M Hvprcmn 0 43 X2801 6 ' HvdT99 0 47 1360 8 HVPT02 8' 055x1828 Hyp2005 HvomTR 0 75 2180 97 $ LlLCo LongOr LoncNF v4 64 3862 451 1168640 s Sou - A 1H - is' KeUwood A KentEI ''KerrMc JKevPrd A ' - 360620' b s 168 12e 9 694 9374 501 -- 61' 5 Kevrom Key Span K'lrovR n - 'I H 7: - KmplGv KmoStr Kennmtt 'A i IBOI35 4 3' Sk 72263 J ' - Koor 054e 2211 21s KoreaElc015ex23798 IV Korea Eqt 7594 Korea 41192 634 Korealnv 4915 4 U189 33' b Kroger s iKuhim 0 60 156036 'V 3' 17 LCI Inti 8789 287 LECGn 1410 8 19f 2222 247e LGAE LLE Rv069e 2231 5 LNR Pr n0O5 2277 213 LSI Log ' 3884319 LTC Pro 146 2464 2034 LTV 012 15401 9H LaSalleRe3 LabCo LabCpwt LaDCp pfA2?4e Lafarge 048f LaidlawE Laidaw n LandsE -- - V 28 -- A OOf LasrMrf -- 2 Va s 'b ' MedPfTAPl 4 O A Name: ' 52 Week Fri Low Pose High e 836 6 45 8 30 Amer Express IDS B SluCpB t 10 91 840 1018 5 04 5 21 BondBte 5 33 68 90 MgdAIIB 12 MutIBt NewOBl SmColBt 26 06 15 51 708 9 63 28 4 28 4 93 12 55 9 21 13 47 4 54 5 05 597 613 799 11 6 40 24 92 4 45 6 83 30 51 4 68 994 1032 1098 12 23 13 22 1521 19 76 24 42 5 00 6 19 - 4' N X184746V Re 1000527 V Cp Cp 005 1858 16 NIPSCO 192! 440649V NS Grp 17382 14 NAC NCR NGC -- - -- - 40 302242 7' 62785 39 12782 26 01 12 02 46 02 06 10 31 01 !' - - t 4 M 11 A - 0 16 180 14288 24 PECO PG&E 0120 2699 30 b 4 PHP 234814 ' PMI GO 020 7627 7fl t 56t 16659 54' a PNC PPAL Resi 67 9 721 233 al 136! 6006 56 4 "4 PPG ' 61 m 86 123425 4 PSIpfK PacCent s0 65 1138623 4'8 ' ' ' PacEnt 152! 2930 36 PacGutf 168! 2217 23 12 0 PacSci 5531737' -08 2398926' PacitCp 1A PamWeb SO 40 1445733V PakisInvOOIp 1550 43 0 2CPb 56 11957 PallCp PanaBev sG 21 3241 313 - ' 2703 Paracels ' ' 1697211V ParkDrt ParkHan $060 532345 V Patina OOlp 3387 78 -- ' -- '8 78 4 PatrAH si 28f X691128 Va - l7i -- - V I - ' "A 4 - 'S a - 2 - At - a 4 2 ' Paxars PavISh Pavmentc 2 2 - -- PemtM V nO 52 Naroe --Hgh SIctVIA p SmICapp StrtlncA TxExAp -- 'A t t NwpTgrB SIctVIB t SmICapB StrtlnBt IntUSGv IntIHzB TxExBt USStkB! 3a ' -- 1023 7 34 6 63 13 37 14 32 19 35 32 37 7 46 1392 1748 1437 126!) 1394 265 1105 1254 -- 3 Refers to induvidual Closing NAV GIBdnx Govt nx 800 Intvanx 1279 1462 7 85 6 78 6 35 10 68 8 69 8 03 13 97 18 39 23 08 29 31 7 33 7 03 1311 1391 12 69 1650 lntVa3 nx 2YGIFxdnx990 Dodge&Cox 71 83 Balan n 1225 Incomen Stock n 104 87 - Domsocial - 01 20 02 Fndiy Dreyfus Premier 16 09 AggGro Amer Natl Funds Growth x 5 55 Income x 2759 Am 16 39 capital gain distribution the previous day I - the previous days quote p - fee charged for marketing and distribution AAL Mutual A Bond 1003 27 19 CapGro 13 35 Eqtvlnc MidCSt 1556 MunBd 1164 AARP Invst 1093 11 10 1081 2185 1810 Divine GmieM GfWGr 1615 59 71 17 75 41 74 14 76 1494 14 78 16 08 n n Grwlncn 5994 4500 HQBdn 16 30 15 23 19 75 TxFBdn AIM Funds Agrsv p BalA o BlLhipA 0 CapOevp Chart p Constlp GtoAgG P 1865 A 12 88 1384 - 15 60 1764 1 19 00 15 OS 11 60 69 04 03 90 41 13 IntEqn 12 Mortgn ShtlntFx 12 17 SmCapn Valine n 17 2245 Achievement Funds EqtvTr n 165 12 36 1467 Acorn Funds AonFd 1765 1317 1641 Inti 20 46 17 96 USAn 1616 1114 Advance Capital k Rehncnp 1066 986 Aetna Select Grwlncm 19 54 1399 Aloer Funds ft CaoAprt 2710 1913 GrowthB! 1094 7 99 10 75 SmCap 737 AWanceCapA 72S 477 AHancep BondAO 14 92 1339 GMA p 759 728 327 247 Groincp 43 82 31 66 GwthFp 8 63 8 36 MrtgAp MunICA A pll 19 1040 MinNY A p!033 949 NtiMunIA Pll 04 036 NAGvA p 845 7 69 PrGcthAP 2212 1529 2305 OuasarAp3102 ST Mia p 782 758 1809 1460 13 - 2302 959 908 01 - 10 02 01 52 - 14 02 - 56 02 - 0212 307 - 52 41 30 - i 862 - 01 " 19 10 22 - 51 631 1432 7 58 01 1104 802 19 71 2b 18 7J8 Pose 63 74 42 21 24 1085 48 79 1098 1 14 Alliance Cap 6 1492 133? 14 32 CpBdBp 759 7 29 7 58 GovtB p GwthB t 3572 2588 3360 GrlncB p 3 24 2 46 304 8 36 862 863 MrtqBp MulnNatB NAGvBt PrGrthB pH P GuasarBt ReEInvB t STMIbt TechBt 04 1035 769 845 34 14 2842 21 1434 11 7 782 6162 40 21 79 20 27 58 94 1104 8 02 1899 23 1369 758 4708 2927 Growth n 2599 Heritage n 1294 Gift 18 18 9 6 6 15 15 27 76 72 2201 2301 04 - 2506 - 36 LTTxFn 10 99 109 36 9 49 SGov n Tar2000 n 8771 81 Tar2005 n 67 50 58 3? Tar2O20n 3107 21 87 Amer Express IDS A 1097 JA 5 33 6U4 BonciAe 5 13 5 36 CalAe 14 93 9 76 DiscvA 799 951 DEiAe EmgMkA 666 1396 EqValA la 42 EoSeiA 466 ExtrlA 506 FedincA 634 GlobBdA GloGrA GwihA HiYdAe tnsrA e InttA MgdAHA MinnA MutIA NewOA rSk)pA SrtectA e SmlColA StockA StrAgA TEBdA 499 - 56 05 02 01 42 03 01 04 - 25 06 20 -- - 55 25 41 04 04 13 -- 51 t - 13 02 38 -- 02 03 03 47 34 16 01 01 02 01 10 83 948 87 70 6759 -- 31 01 1025 551 - 5 36 12 79 921 522 13 49 01 09 13 15 10 11 -- 107 --- 02 13 Atlas Funds CaMumA p1149 GvtSecAo 1023 BB&T Funds GroIncTn 19 26 BEA Irrstt Funds 24 56 IntlEq 12 19 70 28 610 1035 1025 1118 1035 974 25 32 34 75 994 10 39 1423 1168 9 71 1182 10 68 542 1558 26 45 1031 700 53 713 23 5 42 5 18 1328 1531 19 96 24 80 1004 794 658 5 29 918-- 501 78 37 24 22g 415 390 645 2703 22 09 -- - 07 12 - 01 23 50 415 v - 01 05 - 1220 13 55 1149 1018 1466 1881 -- 03 05 03 07 -- 3394 1787 1023 960 SmICap Benchmark Funds BondAnx 21 32 2008 EqldxA nx 19 16 14 35 SlOdA nx 20 67 BergerGroupCrlnc npx 14 30 14 65 100 np SmCoGr no 491 Bern stem Fds 12 56 13 50 1398 13 83 13 71 1919 25 42 EmoMkts Berwynlnc xl301 Blanchard Funds 6 86 PrcM np Boston 1784 Fds GovMedn 961 Growth n 1387 19 99 Groincn Income n 1036 14 10 IntlEq n ShtTmlncnlOll TExMed n 1049 BmdvBln 3168 Bmcfywi n 37 97 Brinson Funds 1247 Gfcfcain a 15 57 1510 1045 1605 19 03 - - 22 16 02 18 Mi - I 4--- " 'V - Mi - Ai 46 44 24 00 994 - 10 01 09 1350 32 FLMunA 14 53 MD MunA 13 24 14 76 MumBdA 1307 OHMuA PA MunA 16 97 SmCoStR 20 32 22 72 Value A WWGrthB t2598 DnehsIntlG nil 47 NJTxFt LTBond nx 8 77 MtgBkdnx 811 SmGrw n 19 17 SmVal n 14 16 Core Funds : EqldxV n 41 58 EquityY n 24 48 Crabbe Huson- CrestFunds 1002 IBdTrn ValueTr n 1385 VAIMuTr nl0 38 DG Investor 21 45 Equity 1007 Govtlnco Davis Funds A NYVen A 2417 2611 FlndA Davis Funds B NYVen B 23 85 Davis Funds C & NYVenY 24 40 NYVen C 2393 Dean Witter A & AmValBt 30 38 CalTxFrB tl2 93 CapAprB pel 7 23 CapGroB t 20 29 15 43 ConvtBt DvGthBt 2569 DivGthB t 55 49 DivInB tx 956 FinSrvTrB 13 30 EuroBtx 1805 GlbDivB 1X13 93 GtobUtilB txl4 27 FedSec B t 942 HfthScBte 1640 698 HiYldBP IncBWBp 12 37 12 50 InfoBp MCaoGrBtl738 1627 NtRsBfe PacGrBfX 19 77 lAi - "1 - - 891 14 69 10 16 1011 1006 1050 1003 990 12 76 11 69 1394 12 60 14 00 12 55 11 1606 14 64 1761 2044 897 -- f --- 31 14 75 31 74 1589 14 89 1384 29 14 29 96 1105 10 41 NYMuntB til 49 10 80 NatIMunB tIO 73 9 77 OHMumB til 09 1051 PAMuniB 10 99 1040 Eaton Vance Exch ExchFd 572 40 426 09 Eclipse Funds 18 54 1308 Equity Emerald Funds Eqlnstn 70 Enterprise Grow GwthAnp 1797 Eureka Funds EquityTr n 1073 Evergreen A FoundAx 19 40 GrolncA x 29 60 ValueA px 25 83 Evergreen B 23 23 EvrqmB FoundBx 19 32 GloOpBt 2294 29 40 27 GroIncB 27 ValueBtx 25 82 Evergreen Y 1266 2! BalYnx EvrgmY n 23 62 58 FoundYx 1942 12 GrolncY nx2964 03 IncoGrY x 23 86 12 1nfcqtyY n 11 88 44 ShlntBdY n 9 97 Y 17 63 21 74 1726 21 48 B 22 89 28 35 1228 12 93 10 86 1262 1361 1367 12 77 14 36 17 21 2218 43 81 52 68 05 9 19 957 06 910 12 90 1704 -- 157 1469 -12 109 12 03 74 1207 13 57 -- 45 01 890 941 10 77 13 75 -- 104 - 15 11 33 1289 990 963 11812 32 14 22 1317 14 75 13 02 1683 1738 2007 32 184 -- 219 -- 106 01 01 01 01 - - - 05 07 01 17 72 1571 18 64 22 14 20 30 1061 - 25 - 54 - 02 - 01 - 0110 - - 02 07 02 02 9- 04 t - 01 01 04 15 U 1027 02 - 08 01 02 1105 1149 10 73 1109 1099 - 01 - 01 01 472 02 1731 - JO 1656 - 19 1391 101- 6- 12 - 17 27 43 - 10 -- JO 2338 - 06 - 15 - 02 - 08 2337 - 16 1234 - 16 22 JO - 05 18 88 - 19 27 46 - 12 23 32 961 - 03 986 - 03 1020 - 01 2338 - J1 3053 - J4 21 91 18 70 20 09 27 23 - 01 01 01 Funds BlendEqty 3 89 23 60 9 06 9 46 946 IntTE 917 857 916 Mgdln 15 22 47 15 64 2006 ValRestr Fds 674 Expedition 09 10 1007 Eqtvlnst n 960 8 54 907 38 83 8 75 112604 FAM Vain 3696 2587 36 07 05 FFTW Funds 1211 15 93 11 90 13 19 985 976 977 55 US Short 1138-11 32 52 FPA Funds: 05 12 Captt 3810 3139 3530 10 41 SP50OB 928 9 90 1125 10 74 1123 Newfnc SpecValB pl2 62 9 42 1182-- 04 13 16 10 13 77 14 02 13 Parmnt 1905 1591 1733 StratBt 77 30 62 23 64 12 32 70 10 01 9 8 Fasoanon USGvtBt 911 15 Federated A 17 83 14 46 16 74 UhlBn 07 23 37 07 28 07 3338 AmUT A 2381 1792 2274 ValAdBt 18 80 07 15 19 17 35 1527 1568 -- 168 WkfWdBtel803 EqlncAp 31 TC CorB t 16 86 12 79 1560 -- 51 GrStratA 3451 23 44 23 57 11 12 13 09 1193 12 1031 92 53 HilncBdA TCLatBt 1581 InttfncA t 1155 106 10 48 -- 02 10 TCSCpBt 2051 1333 1856 01 MunSecA 1090 10 27 1090 Dear Witter 01 55 56 50 59 52 67 -- 44 PAMunA pll 98 1133 11 94 05 01 USGvSecA x7 96 6 49 765 790 HiYIdD 676 -11 01 1214 1214 UhlFdAx 1387 1U1 1386 1J7 TaxExD Federated B Dean Witter 07 02 AmLdrBt 23 84 1 7 92 2273 9 97 9 78 995 STUSp 01 1011 05 947 10 07 TCNorfpx 8 59 817 853 Bond B 07 A 1881 1519 1735 Delaware Group EqlncB DecInA px 20 22 1583 1939 -- 316 HtlnBdB t 12 08 11 13 119301 01 DerTRA PX17 84 1357 1717- -2 20 SmcapStB 20 44 13 22 16 77 1066 iai2 1036 StrlncB DelawrA px21 48 17 44 21 15 -- 282 Federated F 658 6 22 660 DefchA 55 AdiRtt 962 9S2 956 2 38 18 45 2242 DeKapp 01 947 1007 IntlEqA px 16 32 13 97 14 01 -- 52 BondFr 1011 01 LtdGovA p 8 81 861 861 GlSlFnc 8 92 8 42 8 87 05 01 SmCoValA PX2885 20 76 2740 -- 202 MunOppt 1091 109 1091 15 -1386 13 87 19 89 1300 07 24 1J7 1142 TrendAP UtIFrx Federated Irtstl TxPaAp 842 805 11842 01 76 974 9 76 9 70 1190 1139 Arm TxUSAp 02 1091 1135 1U1 '693-- d! GnmalS Delaware Group B 02 660 DeictiB 668 Govl 31 1041 10 26 10 38 01 GOV2-- 5I 07 DeiGrplnslL 10 46 1063 10 X 1062 01 22 1853 Decl x 2020 1582 1958 -- 316 HiYId 973 901 964 1036 9 97 1034 -- 01 Dei Pooled Trust IncoTrS 11 15 02 01 10 72 10 36 1072 GloFix 1126 1051 1057 IntMunl -80 14 17 1492 19 52 97 89 J1 1137 -- 03 15 M MaxCaoinrtUI IntlEq 1148 -- X13 Delaware Vovageur MaxLapS 2117 15 88 19 49 -- J1 11 47 10 80 1147 01 AZIns 877 865 8 74 Shtlndn 30 18 57 CO TF 1033 1158 1057 113- 7- 01 ShtMunl 1019 1031 10 94 10 34 1094 4)6 35 22 2617 3384 Stock Tr 8635 -- 81 MNIns 1213 12 91 1291 MtmTF Fidelity Adv Foe T 06 24 68 1885 2009 4873 -- 209 Dimensional Fds: NatRes lntSmVanx9 60 707 709 -- 53 Fidekty Advisor B -34 29 28 767 2187 2773 52 2614 2018 24 78 EoPIt USLrgnx -02 -39 1789 50 14 1081 108 36 42 24 34 64 4087 USLgvanx19 GrOpOfl 11 82 9 73 -- 03 HiYId t 1328 USLgVa3 nxl8 78 1374 17 23 -- 154 127- 0- 02 01 US Small nxl307 722 900 1146-1- 92 Fidelity Advisor f -- XII US 6 10nxl657 1147 14 69 -- 160 67 36 35 44 86 4861 EoGrn US6 10Va IK2369 16 58 20 49 98 28 806 26 37 20 35 25 06 EqPIn 13 7 19 IntlSmConxlOOS 716 879 57 GfODPi n 4235 3261 410- 0- J6 - - -- - - 410S 722 1013 7 85 678 635 768 814 62 - - - -- - Sotnbvs SoJerln Vxxkwi Textnds 0 30 Teximt s 0 34 220! 666 i77 29r 44 7 2 2232 57 44 0 40 3753 44 78i30t4 1K03 40JJ 10186 60 TexUW exrnnslOO Com 179 30509 72 9280 38 Svs 5 -513J 58 5GSTM SK TkmOOlr 16673 6V SPX CO 0 10 1512 66 184027 SatveGr 2'17 31 SfgaSc Same 0 36 17698 273 2610? 97 Safeway 010 2219 41 StJnnn 1316630 StJude 188 1977 81 StPaul SaksHoid SLM HWdl 76 6655 UTt 4302 47? 17649 8C50 17 19608 SJuanB 104e 2614 9 17368 10 SIERs SFctntl nO 03p 15632 SisattH 034e 1488 5 4164 24' pfJ StorTcft StorUSA StrGkX) 2 40 lJ)7a Stratu StndeRt 020 Stryker 0 lie 1677458 1489 40 Tower R n035p ToyRU x258'l TrCdag 1063 34 755811s 3206 36 I24t 7 WC2 20C sC ? Transm Vamom 3r Saralee 092! 151 59 76 388)2 59 SCieroPl 5 hkrt s 075x6Al3672 SchroAsnuOe 4380 7 SctMdbsOftf 15331 38 On 19888 16 SuAtt Sam (bHii Sda i?44U SrudNA 057e 3Ur9VudipPnrftfie 608 15 Seat wA 0 77 1535)1 J Seamr yn 2362 1ai a b ? i SunMn Trmitvln SfisoneH1 inf Sunlrst imt TrtFng 25627 ? (if 16 5345 68 SperVohl8p 19)4 13 104 46 D41 9 SupVdl a Swept" Dll 97x2904 25 8 Swftng 2 85t 4)8020' Svbrortlntl 2536 44J SvTc S 0 02 9004 36 ' Svrovus SO 36 483 a 0r8! 1244044 Swo 48429' 2i6 ScTierer ? J 41 50 35 23 58 87 61 78 CapAppn 20 Caplnco nr 10 Contra x 48 CnvSecnx 18 Destinyl x 23 Destinyll x 13 2607 DisEqn Diverlnttn 1784 DivGthnx 2460 EmgGro re25 79 EmrqMkt rlB 76 Equtlnc nx 54 41 EGHn 2725 r1537 Europe r 30 48 ExchFd nx213 15 Export e 18 77 FfdelFc nx 31 61 GNMA n 10 89 9 92 GvtSecn GroConx 46 03 Grolnc n 38 HKChira r 17 1019 InfBdn 2104 InflGrln 13 72 intval n 7 29 InvGBn 13 54 Japan r LafAm r 19 99 997 LtdMune LowPr r 26 37 Magellan 102 90 17 05 MidCap n MtgeSec n 1105 re Muncpl 8 52 NewMktnre1443 NewMill e 25 21 NY InsM ne!2 16 NY Mun nel2 40 65 OTCe Ovrsea n 37 29 PacBasr 1674 Puritan n 2036 RealEst nx21 67 18 14 RetGr n 873 STBFn SmallCap 1654 SE Asia r 15 72 27 83 StkSIcn Trend nx USBI n Utility nx Value n Wrktwde n 17 51 Fidelity Selects AmGoHr 2667 Biotech r 3540 Broker r 37 85 48 67 Comp r DevCom r 22 19 41 r EngSvc FtnSvcr 18 498V 4108-- 36 12 33 12 74 1059 1241 1568 - 1794 17 94 1207 14 94 3791 18 43 918 995 36 67 1512 1792 10 56 1919 1449 1835 18 22 44 89 1681 22 87 13 34 24 79 15 88 22 39 22 48 907 924 - 13 66 28 02 01 05 06 J8 05 - - - - 11 15 03 13 49 19 02 4 55 209 2 71 35 22 07 30 - 620 - 01 - 222 42 10 5068 2106 2611-- 32 11 50 11 14 46 23 84 29 62 18 158 44 204 21 -- 261 12 63 1632 -- 162 2127 28 64 -- 186 1048 10 88 01 01 9 42 991 4141 -- 518 37 36 84 10 71 10 - - 1017-19 50 08 952 20 96 78 47 12 98 1066 8 04 12 07 1708 11 1188 1712 17 34 13 70 862 15 21 - 01 1291 25 08 14 16 2568 IntTxFr nx 1! 11 13 63 Intllnstx Intllndxrw 1231 997 Ltdlncnx nxlO MicroCao MNlntTx ORIntTF nxl0 14 nxl013 RegEql nx 24 00 51 nx1859 SpecEq nx 21 76 Stock nx 25 49 First Amer Strat 11 96 Gr&incx nr 1919 FstFagl First Funds Grlncln 1997 First Investors A BiChtpAp 25 03 SmCapC GlobalA p 7 76 1231 GrolncAp HiiYAp IncomeAp NYTFAp SpSrfAp TaxExptA 1039 1116 1028 991 895 14 70 1233 14 94 12 10y 9 09 9 75 1052 10 37 10 36 987 913 9 79 998 16 78 1341 16 22 19 30 31 11 1010 20 91 - J7 30 - iP 06 1950 1474 1921 1870 2360 644 695 1941 11J1 4 20 14 20 1875 9 91 4 43 1494 22 89 1046 12 46 14 30 8 30 it22 63 9 98 1185 17 38 25 77 8 80 10 40 1461 1887 1955 - J1 - 2602 - 12 30 82 S&S 20 86 1163 n 11 57 22 59 2792 17 24 1105 1101 45 27 11 33 45 68 1864 1161 1156 56 30 1204 58 44 8 25 20 22 25 92 863 8 61 1785 1063 10 50 1017 11 9 9)1 928 897 990 1044 3 02 20 61 9 56 10 88 1104 GS Institutional 9 90 AdiLvl 983 29 50 22 92 21 97 15 63 18 - 06 06 17 - 18 - 12 01 07 01 04 07 03 03 01 - - 03 16 J5 11 02 13 -- 09 08 - to to 16 924 9 86 112583 692 1591 WesttHd Eqtvalp 1600 Eqhcmnpl8 24 1194 14 68 - - - - - - 14 90 17 74 LaroeCon 28 44 2105 2709 MunrBd n 10 S4 1011 1053 SmallLon 19 89 14 49 18 M Galaxy Fun Trust 15 76 15 39 1309 AslAin 2273 1661 2 29 EciGron 14 79 1193 1607 EqVal n U46 1116 13 93 GrlnEq HiGBd p 10 77 10 6 1076 IntCvBdn 10 21 986 10 17 17 23 13 50 14 88 IntlEq n SmCaVln 16 54 1U2 14 96 SmCeEq p 70 53 1334 1730 Gateway Fun 20 48 1840 3033 IndxPin Gintel Grew GinHFdx 22 98 15 17 21 28 Glenmede Fun 9 96 1048 CreFxdlnc 1049 Intt 1694 20 09 1434 14 83 82 1683 14 - s UnElec 73444)10 1758 10324 5834 2 365 35 n Unvoe 0 80 5760 14' 6146412' Unit 195 9 UtdAHft 3216 2 UAM 080 190124 UtclAutO ?b79 18' UtdLOSF 032 10945 13 ULOSF W2 07 1620 28 UDomR 101 24084 U UHithCr 0 03 2 4647' 20417 28 USAenth UdRonti n t5J6 17 US A rway US BaiKPl US Fitter - 24 0 39 10 1577 14 79 11 36 U9 1790 24 51 10 77 IntTxExI IntM 1592 10 29 ShlntBd! 18 78 SmCam 10 60 rxtxBdl A Fds Hartford CaoAroA pe22 84 1345 18 J9 10 39 9 96 1331 1004 16 80 2268 10 75 1311 1021 1695 10 53 1329 18 Werit IntIGrnx Value nx HIM tnhFn Hams Insight tqntyl Indexl Heartland Fds 1707 SrrtLap n Value np 42 26 VahiePlusnl 58 Heritage Funds pK 67 SmCapSA HiqhMark Funds Balance n 16 97 Growth n 14 35 16 9o IncoFqn n26 63 27 34 30 28 VaiMomen HomstdVI n HoracMnn Hotchkis & Wiley 2067 Eqlncm Inti n 25 22 941 12 75 31 1! 13 49 21 42 5? Name 56 3 8F 01 88 1517 38 24 1733 86 - 1399 106 13 22 20 37 20 92 23 35 98 13 65 1633 25 53 1588 21 6? 2014 18 14 J5 10 27 48 10 10 13 13 32 2566 28 26 05 07 22 31 9530 7 KHJpFmGrAIOlO LKCSmFnntW Landmark Funds Legg Mason Cvtlrxinp 10 41 1660 HYIdp 14 27 InttEqTr 35 63 Si'lnv np TotRetp 2j76 47 49 ValTr p Lexington Grp 168 24 49 Lindner Funds 26 Divn 98 Ciowthn 259 Longleaf Partners Pa'lners 30 69 1915 23 43 Realty SmCap Loomis Savtes 1427 10 1C I'JI 1157 26 93 17 5) 32 77 1fl9 185 -- 148 169 164 80 ZenittiE Close Wk Chg 09 02 01 36 01 19 - - 01 17 236 72 2 05 45 153 100 24 14 Util np ValFqno lw Funds GrthA px 13 5? 28 49 0 58 21 85 192T 1486 747 23 79 2025 26 48 22 34 22 70 17 87 63 28 71 0 54 Mem BaA 2 2 16 5 616 30 a 2895 9 Fn Week Wk Chg High Low Qose 1)03 11 V 56 1D3 1195 1? 12 "'1 15 9 69 13 75 22 t4 Lynch B l t t 12 04 CapFdBt 35 12 4133 1622 22 65 012 ZweigTl 21 2M 3 b 1040 16 30 1159 31 20 22 70 B CalMnB 1C 21 (J 31 - 4? 2 25 1210 r If 9 349 376 15 10 56 11 J7 30 P 1 55 Tto V 9R 168 22 55 38 10 04 Bond 11 27 x IntlEqty x 1193 SmallLO nx 15 33 Equity x 15 21 TaxEx n 10 30 JPM Fherpont F TEBondn 1206 USEqtyx 2333 SmConx 27 76 Janus nl722 8 47 )( 09 54 00 HiYklB 5j68 RqBkBt IS 27 22 36 22 35 P 9 95 28 61 27 75 1036 7 96 7 96 1092 SvBondA SvInvA p D SvlnvBD SvUSGvA - -- 13 39 15 19 06 19 06 - J3 29 - 03 ---- 05 19 23 09 01 01 07 01 03 - 01 -- 1 74 17 24 08 09 01 07 08 13 - 09 1987 - 12 1250 4831 -M 45 47 11 01 1138-- 38 2818 -- 518 996 1265 8 62 9 87 1057 11 99 14 12 10 30 - - - 02 50 59 05 71 11! - 155 56 17 54 19 o) 11 14 lrrtxoi2 11 11 OrmH'RA X3? 86 GrthA e HiYieWx InCapAx 13 71 8 57 MumAe 10 63 1118 Inti 862 13J1 Ax NYTxA e SmCoEqA e?23 12 82 7 26 5 85 806 819 1095 10 01 1057 503 e23 40 1266 X 10 28 x 8 86 59 851 USMtqAx 708 B Kemper Fun 608 DvIivB t 681 SmCaValA TechAe TotRetA US 7 843 8 52 12 50 8 40 857 120 1041 1100 6 35 20 35 10 08 0 84 880 703 584 600 26 24 969 805 482 31 72 1186- TotRBtx 10 30 844 681 153 GrtncSl tX 27 74 4 46 Hilnrfl4t GuttyBM 15 55 ScoGrS4t 885 961 StrGrK2t 790 TaxFrt Kewtt tnst lnmBdnW41 03 19? 219 06 05 60 75 2081 4 13 14 75 4 603 -- - 1592 26 74 445 15 54 761 87 754 894 783 995 1031 17 33 1297 20 06 1125 1191 9 S4 1327 1758 18 34 1959 12 12 1735 12 14 5 8? MuMAA p MuNlA p 11 41 OR 833 645 9 20 840 672 968 10 95 13 26 5 53 1380 1108 524 39 10 62 8 54 11 846 545 1082 1151 1100 1764 1032 1345 1199 10 76 1611 900 902 2041 12 81 15 53 1344 10 87 1814 - - 06 05 - 03 -2 19 - 184 - -M - 185 - 15 - 0120 01 -- 06 07 150 - - 01 98 02 214 0? - 306 - 01 - 18 3J4 - 03 - 54 S? 218 90 13 45 1168 16 68 16 li - )o? 1300 18 9' 1805 C Eqi-t- Marktvest Fquityx 2161 1569 1332 98 1027 1023 9 57 IntGovt PA Mum x Marshal Fun 1562 Eqlnt 961 Gvhnc 9 54 IntBd n 14 39 mtltkn 1386 LgCxrGrln Mtck &C-- r nU 67 986 StraBt 15 41 MeropcFd npl 5 72 3342 I ynch A AnptVlKixAxlQ46 BasVIA 3951 04 52 HO 202 - 89 47 -- -- - - - hip to 16 1J0 41 32 CrowlhD Monitor Fun InFqT ' A5cnlaoGrNn94 55 12 19 Growth n 23 71 ImttEMkt 6090 Micro(dpn21 6? 17 26 42 91 14 75 13 2$ 14 14 EmqMktnl7 Srmapn 20 55 Fxinann 10 8C 1122 SmCpOon 20 6 Morgan Grenfetl MunBd n Morgan Stan F - 15 12 61 InttKnx 34 BondY x GrlncK p 9 3 14 50 21 24 x 9 50 x 9 50 20 23 20 4? 22 38 22 68 tdx500Y IntRondK IntBnxIY MuiSGrK MutSGrY 10 24 36J4 X 81 635 7JS3 v 4 N ljvi II Ki rSO 6 41 ?237 R4 1? 42 21 17 44 28 19 52 18 6l l6l 10 79 c 9 60 1235 71 12 54 122 15 09 15 33 4 to 12 08 27 16 17 77 15 47 16 t 14 06 16 9 40 989 11 16 14 23 20 22 1590 20 945 945 920 15 08 15 20 01 14 18 1019 10 24 988 18 20 38 38 20 1 16 1047 1030 6fl7ffl r 90 1750 1064 Tvrer - 50 55 79 07 5 15 - BalanA px 14 8 BdlncAbe 12 52 GrODApe 17 63 CwhA p H 44 A Dl 66 1940 12 14 33 V 42 1266 158 97 10 79 17 76 1797 06 12 - - 12 16 01 17 14 -- 0806 - 1423 1565 30 89 - - 1 88 76 Nchtlnx 3692 N chine n HTPRrx 12 27 72 1398 13 14 11 n 835 1135 1475 571 5 239 75 10 A) 1164 1?53 9 79 1701 --- 07 06 - n - - 20 16 - 61 - 33 11 -- 0299 - 59 - 60 1569 1190 - 01 6516 K69 - ft8 505 2561 3553 3 5 6 4(Wn 4170 Norwest Advamaqe DtvrsEql 39 90 3024 See 02 430 01 393 6 30 $4?0 V 3 51 3 76 704 19 89 2652 Northeast Investors Trurt H4 1105 1160 Northern Fun w -- GrEqx H89 1237 l 77 IntTaxEx nlOJ7 10 to 1C J7 84 SmCoGr x HOI 12 Tr 07 19 USGwe 10 0 9 86 04 Fun Nortstar 04 517 oe HiTRArx - Jto17 3367 - 10 8 06 - 57 1842 36 03 Nchotn Grow 0 01 1304 1006 7i ValueA px 926 New England F B SrR te 10 8' 14 41 Nicholas Apptnaate 02 12 22 EmcMX Eno 'ITS n?4 18 918 NichcXas i 20M)f71? Neuberger&Berm Fd - - 03 18 19 21 13 12 - - 11 - 1337 1?) 30 98 807 14 108 D22 11 1629 9 12 to 3363 n StarApe b84 1269 1402 26 78 3 57 1100 15 48 18 50 10 43 12 19 x 14 18 60 QualtdZ V02 1721 lOM Sha esZ Nations Fun Pn A 90 8 45 60 CiYrPA n DivlnPA 0 10 58 1008 W56 25 11 70 4U o 10 14 1? 26 Eqi kPA nxl 08 Eq'ndPA nxOftl 15 48 IVPA n 10 79 10 36 K 79 tntMPAn 10 34 9 98 1033 12 05 lntEqPAnxl'89 1252 62 16 47 At 06 tntc rth n ModhdPAflxlSJP 11 5b UN) 46 MuInPA n 11 4' 10 84 4 12 3 9? 311 SlCvtPAt 77 9 55 79 STinPAn 10 46 982 SC 'MPA n 1082 Olt07-1- 3 S1HPA f low If 3 TXIMPA n 10 53 10 ValuePAnxl8 60 14 80 194- - LtrfTrm 4 1394 w 74 889 9H 116 2b 1ft J) 84 Focir nx 36 11 48 1547 Genesis ne I7 21 64 26 03 nx 28 -- 91 9 86J01 10 LtdMatn -- 312 Manhat ne 44 2008 25 36 Partnrs nx 77 Neoberoer&Berm Tr AMI Bam 10 37 14 82 1? 17 lji -- 280 GenesisTr n24 24 18 83 21 59 GuardTr n 20 77 isai 105786 15 19 15 NYLDC n TC 32 1436 PartrxTr n 2000 14 ty 166A 14 New England F 12 50 01 989 AckUSAp 7 42 7 36 7 39 11 44 24 25 10 E(iRflrol06 ( Morg Stan Instl 87 fcnWlkt nx EqGr ax 1697 EuroFcrt x If 90 2)9 H8 925 9 27 64 10 79 10 37 inp 15 8f B Nattonwide F Oil NatnFd 2 -- 64 0 30 1067 2 41 03 1238 Mass Mutual Inst BatancdS 14 59 12 30 11 42 10 35 CoreBdS 13 79 D 03 InhEqS 158 97 150 83 PnmeS ShTmBrR 10 79 1007 12 86 18 66 SCapVS Val'xFoS 18W 1429 MarterWorks Fun Merdann t IntlEq nx 1F3T USReitnx 15 49 Vrtilenk ro n '83 Munder Fun 24 18 CapFdA CpHiA x 240 - 147 10 01 07 01 09 72 13 EmerG'L3& 2733 33 55 17 44 13 16 1662 MlTCtx an 172 1999 RschC te TotRIT t 1593 1348 15 56 MFS Fun Instl 18 17 05 25 2187 EtnoEq MVB Fd nx 17 76 1368 17 07 MAnStay Fun A tanAppA 3 50 28 86 34 83 3207 2382 283 rolrtx 8 73 HV'dBdA 808 814 MamStay Fun B LPAopSt 38 97 28 S3 34 29 14 31 40 1227 LonvBt 7 84 8 29 825 GevtBt HiYklBB t 8 72 817 8 13 TxFrBBt 102! 961 1020 Tc'R8 t 22 02 17 65 2C 79 VaiueB t 2184 1747 21 )3 MamStay kwh 971 8 87 9 70 Bond x Menf 14 48 GlbAID GlbValD Giythl 01 03 672 11 - -- 5 30 U Montgomery F SekvtSOn 2107 01 - 9 5 9 90 87 33 52 2 91 1746 - 5 0 U63 21 45 25 36 78 4l - 07 18 1668 12 76 01 02 05 103 1461 1260 32 73 09 645 16 60 GwtnS 21 15 SAP 500 12 76 VrtrVlEO B tF Mentor Fun 1915 01 CwhB t - - - 89 1511 20 27 15 10 12 50 SLfGrK SLoGrY TF BdK x 1100 10 60 TFlntk 563 5 24 5 53 - 02 1'SCvlaKpx x1042 11 55 14 97 139? ?92 Mutual Senes 90? 8 55 901 - 01 BeacimZ x 14 45 03 847 903 43 DiscZX 107 22 78 17 29 1999 1319 EurooZx te AstAfi GBDGvrttK GtbValL t 3 3' 8 5? 2 83 101) 1095 1566 12 7 11 J7 30 H 7 84 9 38 12 9tt 1254 9 91 23 73 5 82 1141 12 20 1166 21 57 3940 BasValD 12 04 CatMnD 3617 cai)f D 8 36 CpH'D I edSecD n 9 76 17 21 FFTD 07 04 1320 2 47 - - 0578 10 99 - 91 HO 984 703 59 11 71 ParBt (rowthCt 30 V 62 Meml Lynch D 35 1090 1129 16 63 1086 1133 9 07 1174 14 2 897 - x 28 34 2094 2610 14 96 1163 14 43 MultA x 1293 588 22 ValEq x 18 Va rsPwGr of 58 67 53 86 77 7B Managers Fun 92 SpEq nx 65 76 46 52 5852 4 08 -- 219 3984 4492 IntiFqnx - 731 MarkefWatdt F 840 6 02 USMtoBtx 707 Kemper Fun C DnnH'RC oxto 46 2625 3173 Kent Fun Irrstt Groincn 1604 1249 1507 68 1035 Income n 10 46 IdxEqlnst n!949 14 64 1849 tnt TF n 10 72 10 24 10 72 997 954 995 tntBdn letW 1394 14 71 InttGron SmCoGro n!9 66 1X89 1785 KevPremier Fun EstGovth 1? 42 9 54 11 74 1007 966 10 06 tntTmhc Keystone 12 16 1048 1251 BalKlt Dvr02t 902 MFS Fun 44 17 40 901 MulnAp MuLAAp VoCrBe 2049 GrthB te 1304 BYldB tx 856 SmCapB te 688 SmCaVBe23to X34 68 MuHiA Wot - 8 22 8 46 9 13 NYMnBt 12 9 30 24 56 8 58 13 56 1519 70 11 88 14 1882 59 A 16 83 1766 1329 12 80 8 30 11 85 13 66 12 86 1362 40 2b 27 85 34 30 Value n MFS Fun MHApx MIC A px BondA p EmGr A pe 843 GvLtAp 6 72 GvMgAp ValuB 601 196 12 MuHlnB MulnBt Rsc'B e TotRBt 2499 3182 10 13 SoFln HihBt Uat'Bke 5 5 8 83 MCapValn?010 SmcpVIn 2197 12 20 1166 73 33 1455 1590 1559 48 WoGvA PX WoGrAe 20 57 B MFS Fun MA IX B x 1750 EmCrB e 39 58 6 2 GvMqBt T41 9 43 10 78 19 08 p Rsch pe SoctApe TotRAp ValuAp sj 14 32 x MldpGrn MuVAA 17 40 KalmarSC nl535 Kaufman p 707 A Kemper Fun BluechoA x!6 64 CalfTxA e 769 DvtXXA x 6 09 12 34 Pori n 10 24 If 18 IntIFqn CrOpApe U92 5 63 HilncA P LCanA oe 14 8? 11 20 MuBdA 5 10 52 35 X5 35 20 14 Fxdlncn HY GvStAp 01 19 M SpdEAp 16 82 SlXlFBp 8 to SprOosB 7 31 StrtncA p 7 31 StrlncB 10 22 Tf Ad A TFBdBt 109? 1022 John Hancock tnstt DrmHiRB 14 04 58 1114 84 9 73 1019 11 56 1142 9 87 39 12 CATFAp 1101 1034 EmnGrA p43 53 29 0) Emm'rB t 40 76 27 76 FinlndBp 15 24 10 HO FrlndAp 15 to 10 82 31 24 21 14 GITech 9 26 8 80 GvIixAO 19 85 U06 GrtnApF 19 86 14 10 GrtnB Growth p 22 23 16 RqBkA 01 06 06 9 - Enterprn 3305 24 89 FertlxEx n 724 684 10 09 9 42 Flxlncn 31 26 24 to Fund n Grthlncn 26 71 18 87 1206 1106 HlYkIn 20 06 1503 Mercury Olvmpusn 19 97 1369 Overseas n!9 51 1506 15 02 10 06 SpISitun 37 9 27 ?8 Twen n 62 79 46 07 Ventr n WrklWn 43 62 33 28 JapanFdnx 9 77 662 17 - 13 JPM tnstit PacRas - 4 47 0 95 18 30 8 31 PhnxBt 183 94) 1181 2153 14 56 !807 SpVlBt 5 70 TechB t j u J 59 897 848 88) WktlrvBf Memit Lynch C 48 30 33 2521 BasVK t X64 CapFdL t 3508 29 7 84 80 8 36 (PHIL tx GnbAK t 147 L 67 bftC 01 01 01 09 08 - 3793 IntIB - Lutheran Bro BroHYdx 98 26 C8 Fund x 667 Oli Income x 8 66 10 60 - 05 MuKtpal X 90) 14 35 1569 Oil OnpGrc 25 59 - 25 MAS Adviser Cl 13 18 81 28 37 Value n 13 23 04 MAS Instl O 201 Balanced n 1367 2690 Equity n 21 72 1712 ?02 Fxdlnli n 1)57 23 1449 24 42 14 05 05 -- 4)5 12 56 ' v 3'647 52 14 Brilanced - - 984 - V 3RK3 MNalBt 1067 inttOpp 23 2372 3054 - ' 122)3 20 3550 145014s ClnvGdA 1)5? 1158 CpITA DovF apApl65 E roA f 16 10 17 51 1337 18 39 Zero Name 09 10 14 DversfdnxU49 EmgUkFqnxl208 - 10 09 1889 s V 68 12R 2 0 80 7T'W 22538 31 4801 39 XTRA u YPF So 0 88 Sr Yorkln 048 3i Zakp s Zeigtoal 0 30 210 01 02 08 76 - ? 141 19 349347" 0 20 06 x 361 Meal'bBt IntlFqBt LatAmBt MnlmBte 53 - 5 m 4002 09 102 Xerox 34 Fn Low 1416 92 W153 ' V XYZ 3T - - 5 0 64 Wrlrhp WktwDIrl 27a Woqlev 0 76a - ' jJ Week H?h to! Lroiead GtMnc n 15 7 2465 - 493Q-- Wk 31 51 15 35 11 70 1123 52 High Low Inti nx v 7'95 WQ j Woolwth a -1 10 07 25 45 24 83 4800 Fn 40 33 17 86 15 35 13 22 NH X) 3 VtnslonH WscFn 154!OMl20a 12 Wttco 2019)5 '854 V WolvTub WWWWS009 291 ?0 UPkitr UnTex Unisys 3 6 736 9444 42865? 36 0 46 WirxTry WinOix Vtirwbg 147 1?ik WHhros MtlmfS 19V Wiliams si 20t W IK or Oftfie 61 H TO R6e a 09 - 1737 982 2a 2331 WostvacoPSF Weverh WNTecft 0 12 7 - 07 70 861 720 824 8 24 GrlnrB 860 7 21 GT Global Income U05 1134 12 64 HtlrxB 161 1209 17 82 StratB GT Global Theme 22 48 15 59 194? HRhcrp 19 52 13 71 15 S Telecom 1337 1529 1899 TeleB Gabelt Fun 36 n Asset J7 2377 35 51 Growth n 3514 7227 32 68 SmCsoG n 26 28 16 16 24 78 1660 1660 1140 Value t Galarv Rinds Retaft AssetAtlp 15 58 13 08 15J5 EqGrth O 22 72 1661 21J7 24C 7 01 986 2563 20 73 IMP 0 20 WetXjD Weiner n P 04 10 - 15 17 19 82 14 73 19 16 1163 1133 1257 14 15 SmCap 02 Goldman Sachs F 16 27 1344 CapGrA 08 CoreEqA 2 21 2)87 01 3011 2197 GrlncA -- 1 17 GrincB p 29 93 24 63 10 8 HiYieldA 995 22 34 18 71 02 IntlEqA SmatanA 27 93 30 25 -- 201 Gradison Fun 17 Estvatp 32 7R 26J9 14 Great Ptems F 1006 962 Equity J2 Grffin Fun 2597 16J9 GrolncA 35 Guardian Fun 1250 1176 Bond n ParttAv A 50 99 37 57 8- 01 ParkAvB 1 50 69 37 45 01 52 10 3826 Stock n 05 05 Guinness Right 20 26 11 28 12 ChinaHK 9 79 03 Hans Inti n 11 66 4)2 Harbor Fun 11 75 1099 Bnndx (o! CapApp rtx3) 28 2189 3133 21 47 1755 22 41 2248 26 79 1357 16 77 6 22 745 18 80 2064 WktwGr Fountain Square Fds 11 66 1662 MtdCap )3 07 10 2325 11 9 55 - J1 1620 4 45 14 96 27 30 O1047 Founders Funds 1148 Bai p BiueChpn 717 2624 Discvn X64 Fmtrn 18J0 Grwthn Spednp - 08 - 03 - 01 1386 - 13 15 46 - 19 1499 - 09 1894 - J4 1114 - 04 9 - 05 10 03 - 05 1085 - 03 35 - JO 10 70 - 16 993 - 04 01 914 1011 - 03 1173 1081 1011 9 04 1128 1438 - USGvtE 11 11 552 82 58 9 29 1375 19 31 GrlirAp 5J4 Forhs Funds LapitlAp 23 GrwthAp 36 13 46 1660 MidCap GT Global Equity Anvvx A d21 86 AmMdCp62M6 13 21 Dev5ktA Europe p 1497 557 Equity nx 15 35 First Priority: 1042 Fxdlnc Growth x 15 47 Rag Investors A 15 64 Global n USMicron 2345 GAM Funds OveFqt First Amer Fds C Balance nx 14 56 12 DcvrGwth nx1684 Eqtvlnconxl5 37 19 95 Eqtdxnx Fxdlncnx 1118 IntGvBd nx 9 36 10 08 Intlnc nx pxll - -- 90 9 07 42 21 1097 5 3 77 -294 20 8J 89 10 43 IntlBcL x 10A5 97 10 96 lnhbmCo3rxl2 57 17 1312 13 55 Roit3 rx 103 862 1081 SmcpCrtH rxl264 180 SmCVaD rxl766 13 50 1663 10 58 57 947 USAIrha3 X1057 26 10 04 USAWhBIII XlC 30 1003 Valieox 1363 10 23 1307 312 Equtlndx n35 74 FL Mu me 11 J4 n 1018 1047 Govlnn Hiahln m 1365 lns7un n 12 42 IntMun n 10 54 InvGrBd n 10 39 9 83 LtdGv Mktindnr 7004 STBdn 17 281 9 33 11 52 1103 26 63 18 65 1377 9 8 Wk Chg Close P Inti GNMA Mun re 1130 Mun mil 11 Mun nell 81 PAMunrvelOM ShtlntMu n 10 11 Low 1334 2 98 9 45 1200 1145 32 94 21 72 CAHYBdi DxlOfJ 993 1063 Ca'lrrl px 12 58 1198 1246 737 704 7 37 CdlTFrlp 17 1156 1210 CO TP px CT TFl Px 11 22 10 74 1171 14 31 1183 13 58 CvtSecp DNTC p 1764 13 79 15 97 Equity! p IP 40 7 61 9 37 20 38 16 63 19 35 Eqtnr p 1234 FedTxFr I 12 34 11 FL TFl px 11 84 11 36 11 84 GtoHtthp 2129 14 ftO 17 62 1541 GlUtil p 1249 1541 7 67 8 51 14 22 Gddl P Growthl p 27 88 23 22 26 43 HY TFl pxll 64 1100 1164 IncoSerl o 2 51 2 27 2 5) InsTFIpx 12 46 1193 12 33 MD TFl pxll 65 1109 1165 Mass rFI pxll 86 11 28 11 77 Mich TFl pxl2 27 11 73 12 i9 MicrVall p 23 76 17 48 22 24 1227 11 79 12 17 MNInslx 1219 MO TFl pxl2 23 116! 1715 1289 1365 NatResp 1140 1193 X 1193 NJTFI NYlnsI px 1166 11 04 1166 12 02 NY TFl p 1202 1143 12 11 NC TFl px 12 11 1153 OhiolTFI px!253 1193 1246 11 11 37 11 86 86 OR TFl px PA TFl px 10 65 10 20 10 56 86 11 29 11 86 PR TFl ReESecI p 18 91 1505 176 RisDiVl p 24 62 18 24 2 58 10 29 10 12 10 28 SI Gov SmCaoGr D26 77 13 35 21 97 6 92 6 65 6 91 USGovlp 9 07 11 00 Utilities! p 1100 VA TFl pxll 94 11 14 11 87 GE Etfun Global Incomen S&S Lnq S&SRMn 6107 12 05 TaxEx 60 99 Tiusts GE Fun 8 64 GovtB nt 27 19 USFqD GMO Trust 18 77 Lore3 X 11 58 CHIC3 x CHBc3 x 10 50 DmBdlll x 1065 ECD3 rx 12 29 EmqMk3rxl28 ForeigrG X 12 61 Growihj x 4 16 InttC ore3 x 23 23 RegBnkr Retail r Softwr r Tech r Telecom r UhlGrr Fidelity Spartan: NJ NY Oh Fn Week WtuldEnt - 81 )A37 Tdeflex s040 12e TdArg TdPeru 065e Franklin Class II 282 AGE IIP 301 CalTFII p 7 36 704 1171 HY TFl! pxll 71 1106 251 201 IncoSerti p 25 SnxapGIl p2642 1818 2173 Franklin Mutual I 1377 1163 Beaconl x 1442 18 43 19 37 1551 Discovlx 74 Quaiifiedl txlfi 56 U84 Shares! x 21 59 16 97 20 80 II Franktin Mutual BeaconH txl4 4l 1196 IT 73 19 36 15 80 18 40 Disclltx Qualildl! tX 18 54 1517 17 69 Sharesll tx 21 54 17 45 20 72 47 79 67 10 56 50 42 33 47 13 42 38 57 78 47 96 48 89 roll 52 Hah 2J 31 t 2924 39 134W 9251 51 2144943 ' 20868 27 99 X1838 25' 65193 28 11052 21 5389 47s USHine Health r 102 Home Flnd52 MA Muni 3427 8e0534 ' 5205 36'? 167361S TicmArgs095p TelcNZ s253e Telltalia 0 76e TelBrasi 84c V 96)2 Leisrr J329s sO 21 s r 37 44 Foodr Teiasus Tektmx 2 -- s ' 1509 1447 1146 12 43 32 14 14 93 987 Techmtrl " 18 27 QualOr Franklin Class I 301 AGE Ip 9 50 AdtUSp AL1FI px 1206 AZ TFl px 11 51 34 55 Ballnvp 25 25 CalGro 191 44 UnmnC e 01 01 6 J22f 0 A7 114 S UnCmp UCaro 8 Wk JW 0 48 Walk Jn V atsnPV UUn50 n Unicorn V' 1060 1783 44 25 24 88 - 68 WateVlnt Witery4) VkhrlW Whitmn Wiltamt Unifi UmNV Is 934 1802 1132 6 94 9 75 12 93 211834 s B 1162 x3611 16' s 6622 18 27s817 ?694 355 200412 s Tadiran 0 60e TaoMeuer Taiwan 4 60e TaiwSm n 0 44 Talmts Tandy s 0 40 Tauhmn 0 941 1983 16 16466 V 2988 IS3 ShareA5edO 84 5218 62 1669 21 ShawGp 030 14726 11 Shaw 54e 259142" Shells Sherwm $0 40a 1476 26 8377 3J 5honey ShopKo 0 44 2323WA Showtrt 010 21996 29 92 2567 28 Shurgard 1968 31 e SierHS SierPac 124 263237 48498 12' s StScnGph ScmorDeB2 02 1)823 31 Sinaap 0 38e 22566 - Fri 133 43 32876 U 17b 1114 24 30 AaieMhr 4i643' 0 68 I 943 pTt 34 2503 0)4 Aa&ash H 1Mu5 ?7 3YJ22 - '8 7tWifc 2966 9 35 TucsontP T Itex 1M0 4 Tuopwe 0 88 85 27 Tvrent 50 f s 0 If JV4 19 a - 1a ' Servico SharHua0 36e ShangP? 096e - W 1067 APS Res 194 TnocHhnP25e Trump T'Jdoscooe ' - i3532 WBk ST rv 14 VkHX CO WMS 22?t API H 2 HO 2024 2( 57S378 43 7 Vi x2 jc t 26 GHO 2rl22 421 - s -- 18 - StF USG ST Inc - st SallM W 2 50 SalO0WwO83a SaknSBF2 95e SalNikO? n USWst pf LSA Wste USFC 0 - 54ia)s SBC SCI USW5A - r 17T'6 ?a a - 2 0 -- USWest - 1fa Ai - ' 75 J9 4! l$5 - UGI UNI M - WbW 1 0 64! 1022824 17 Ruddick 0 32 2f RussBer 0 68 370257 RuseM 0 561 4388 27 060 603031 v Ryder Rvland 016 1342237 - - 925 TellncShA p20 42 14 76 ValueA p 2065 1683 - Rubmd 12 045e 040 SonyCP - 1083 1885 Frst Omaha - - BlueCh 20 23 3282 11 60 1185 10 29 9 72 14 08 -- - - - 10 - 69 Colonial ValueY ExcetsKW 1021 nx 25 82 9 73 1004 20 31 26 22 EqPtp Eiectrr 539 96 1241 12 93 1352 13 38 1328 1584 1528 1139 SIMuthY 1793 1579 2227 1918 956 10 62 9 27 10 30 Advisor T Balanced pl& 28 1508 4799 3598 FqGrp EurOapAp 1577 1887 22 24 20 31 InfBdn - RouqpWdsO 1340651V 306 91 1365 26 2322 12 - Week 9 45 12 24 9768 2529 6913 06 19 01 -- 52 GrwOppp 42 45 12 33 52 HiMup HiYId np 13 32 23 10 62 IntBdp 01 Mfdcap p 13 35 51 Overseas p17 41 ST 937 M Ftp 1170 Strlncpe 01 2750 StrOppp - 32 Fidelity Invest 1832 09 AMorn AMqrGrn 1850 01 AMgrlnn 1250 -- 654 15 35 Balancn 51 102 200 0 24 Unv! d Unocal ifnova n tiiifo Che 72W s Unvskp H?t Rockw! PoHaas Roppt 5 Fn Wk 384 Unrtrode 3803' sO 24 10563 42 Quiknes 0 19e 3847 13 RCM StrO 89a 2995 11 RJRNab 2 05 20641 36b RMITi 1)610 18 ROC Fd 120ex8178 8 2538 16 n RaKRP 1 20 397S90 ' RangrO 008 6522 6 ? sO 28 40 9502 Ravctim RJamF SO 361 1258 38' 2 Raynrlnc 20 281542V RavTLP 4 96 2277 11 3148 16 Ravovac n RavthnA no 20dx44 7W8 RavthnB 080x3980 50 0 90 586422 ' RdrOg 24721 35s RdgRate Rltytnco 192 128125 V RecksnsUS 779124V 1426 15 RedRoof Reebok 0 30 6762 28 e ReliaStr s0 62 4Kn? RelGrp 0 32 5089 13'' ReiStIA S 014 1172 RenaissRel 00 1529 42 2144 36 RenalT 220323s'' RentlSrv 1 28e 1594 41 Reosoi Peosol nrAl 86 3437 25 80025 197b Republnd 184 2731109 RepNY RevnRevnO 36t 576018 40 512058s7 RevMtl RhnPI 059e 2036 42 GkReiltv Fidelity 12 80 1281 California Trush CAlncTF nl3 Calvert Grow IntlEqA px 20 W Social A px 3211 TxFLtd nx 10 73 Cardinal Group: 1592 Fund CntrvShrx 4641 OuakrOatl 14 159S QuakSC 0 40 3154 26 Qtjefar 35 01 82 34 10 79 1098 321 - 2 52 e 14 1672 Frt CkvyOwe Os lUSmrtssOJO US Surg 0 16 UbTerf s 24 ULARInt QMS iShlGv 18 70 10 12 42 13 23 1397 13 83 13 71 1739 1557 1242 - QR 27 -418 2014 Frt Frf Wk Wk Name UAL Wk - 91006 906 Lgvaln - WM px20 64 Concert Senes B BaianccB 13 32 1411 GrthBt 14 35 HiGrBt CG Cap Mkt Fds EmgAAkt n 10 07 IntrFxnx 821 1160 IntlEq 17 59 ' ' ' Dupree Mutu at 769 7 37 769 KYTF Eaton Vance Q A 19 68 10 63 ChinaAp Inc Bos 876 803 6600 62 89 66 00 STTsv 71 10 1061 1050 TradGvt Tradlnv 955 8 00 922 TradTotl 948 7 83 Eaton Vance Cl B HiYkiMut 1140 10 46 1140 HlthSciBt 1321 1017 11 18 1020 CaIMB! 947 10 19 FLMuniB til 13 1054 1113 782 718 7 77 Hilnct MAMuniBt1088 1018 1087 P 8 Concert Series A 14 18 GrthA 14 42 HiGroA IntIFxx LsGrw Vi 7b -- 2 21 14 1822 -20 35 US Eqtv n 18 M CGM Funds CaoDevn 4281 1222 Fxdlncn 38 05 Mutln 18 24 Realty n Funds A 7 74 CalTEA 1083 FedSec 1073 FundA 734 Hi1dA 663 InhJSGv 810 MATxA NwptTgrA 1450 12 43 1213 10 03 12 70 14 38 SocAwA 1847 -- 259 1523 -- 231 02 1020 1087 9 90 10 10 51 01 01 - Baron Funds 48 93 Asset n 25 64 Grlncm LgCpVIS px!5 72 ManaoedS 10 49 1702 SelEqSx SCapGrS p 22 78 Composite Group BdStkAp 15 08 CTMuA! 1063 1170-- 10 81 1047 10 77 1023 13 1549 Chicago Trust 428 454 Bahcd np 10 75 8 87 01 505 4 93 1961 1495 Groincn 12 CfhSelec! Funds 597 613 02 647 694 762 Fdio300 n 12 10 1028 47 18 31 Fohc400n 12 57 10 35 3624 2533 FoHo500 npl2 75 KL27 468 445 468 564 -- 01 Citizens Trust5 38 5 65 2C 68 1490 997 104103 Citldx 1182 8904 6703 12 31 -- 05 Cfiooer 12 96 11 12 - 14 747 - 06 1086 - 01 15 42 01 19 93 23 01 02 1593 14 97 15 93 USCFxlD BNY Hamilton 11 1759 1400 1688 01 10 10 44 9 96 45 IntlnGvd 1031 995 1031 IntmTE 12 loCapGth n13 02 9M 12 37 BT Index Funds InstEqlx nx)32 44 99 64 121 18 -- 180 -174 InvEqlx nxl31 20 9862 120 53 BT Investment Fds 10 lnstAstMnx)344 1089 12 99 05 19 68 1719 47 22 n InvIntEq 03 InvSmCn 2148 1273 1705 Babson GroupEnterpnx 1998 1423 18 37 -- 253 1838 14 18 1730 -- 145 Gwthnx Value nx 4911 3750 44 28 -- 77 12 04 54 17 02 10 04 - - 58 1491 Inti SmICap Wk Chg - 16 90 4 21 Artisan Funds 110001 799 908 IntDisen 802 IririOro n 8 76 NewOqpn 610 3M 490 05 41 43 39 31 W Select n 29 34 21 53 26 20 Ultra n 1554 1015 11 86 Vista n Amer Century Benfc CaHYMu n 986 928 979 CainsTFn 10 58 995 1048 CalntTF n 1142 1097 1129 01 CalflTF n 1172 11 K H 58 1067 GNMA n 1069 1055 1057 1003 28 ITreasn tntIBndn 117? 1022 1111 - 01 - 5516 - 06 1066 1780 Low Cap C PrGrthC t 21 37 14 81 1901 35 73 25 90 3362 04 GwthCt 845 769 802 55 NAGvCr 24 AmSouth Fds Class 14 19 14 59 12 28 03 Balance 1107 1038 1099 14 Bond 2296 17 16 21 82 13 Equity MuniBond 1021 1003 10 16 02 04 Amcore Vintage Eouify n 19 74 14 35 1801 13 02 Amer AAdvant Fds 01 Grlnclnstt 23 09 1745 21 88 1826 15 19 16 55 02 InEalnst 1027 10 04 1026 01 Bonding Amer Century 12 Balanced 18 70 5 19 17 73 1934 1395 18 24 01 EqGro 5 26 657 6 62 48 Eqinco 19 GGoldEq n1209 568 638 IncGro n 24 73 18 15 2343 619 517 570 05 StrMod 1407 1019 1397 Util n 24 716 544 678 53 Value 14 Amer Century 20th 16 10 - 02 1585 - 05 14 26 1016 - 03 02 1607 3084 - 47 1867 - 18 1920 - 08 1384 - 02 1225 15 02 12 69 1231 24 28 WkJPrvA Fri Week Alliance 1865 1805 14 32 GrthBt 1634 1196 HYWBt 1032 9 51 InttEQBt 1811 1511 33 55 25 05 ValuBt WefngBt 2056 1509 AIM Funds C ActvFfexC t20 48 AMMFIXCP1458 1196 AMF Funds 1000 994 998 AtfMtgn ARK Funds 1031 incomen 971 1030 Accessor Funds Growth n 2599 1934 2458 12 25 1691 12 70 12 32 25 82 23 68 TechAp - 05 - 59 - 04 - 02 - 02 01 - 27 - 02 3519 4336 2736 2106 25 08 3320 2446 30 66 1560 9 95 1366 1302 977 1181 2981 21 16 2499 19 31 15 26 1639 1833 1451 1613 CHGrAp 1705 1243 1491 Grthp HYWAp 10 32 9 51 1017 863 7 95 856 Incop IntlEqAp 18 52 1539 16 40 LimMtTr P1006 9 95 1005 MuB p 835 807 835 14 83 10 46 1295 Sjmmlt TFlntp 1107 1069 1107 Valu p 34 05 2531 3134 WetngAp 2096 1532 19 06 AIM Funds B BatB t 2733 2105 2505 BlueCNpB 13300 24 40 3049 CapOtvB 1 1549 9 91 13 54 ChartB t 12 98 9 75 1175 54 79 52 High Namt 01 21 01 02 1156 21 34 54 68 17 22 1595 15 20 18 37 56 74 16 28 Always Wk Ct 953 1002 19 92 2498 BalS&Bn CapGr n DivGrn IntFxIn EqtYGroi npe)980 SCaoValln npxl623 TotAdvl np 10 26 centered above the individual funds which appear in alphabetical order below Nane GIAgGrB AmwvMut 798 Aquila Fundi 1087 AZ TF 1063 CO TF 1171 HI TF e 1081 KY TF NrqnstTF 1047 10 78 OR TF e 1023 TxFUT Anei Mutual Fds 35 25 Aporecn Armada Funds costs r - the fund charges a fee to redeem charges tor cash t - both p and r x - the seller gets any dividend not the buyer uhA Fri Hgfi Low Close 3 DrevMtd nrx6 10 1897 24 64 DrevSOOln tx29 86 22 11 27 69 FLIntnr 13 66 13 17 13 63 GNMA np 14 93 14 22 14 92 GnCAMun nr!367 12 98 1366 GnMuBd r 14 94 14 27 14 93 GnNYMun nt20 39 120 20 34 1813 14 80 16 99 Grlncn 824 9 30 GwthOpn 1057 InsMunnt 1821 1713 18 21 Interm nr 1419 1366 14 12 MunBd r 1274 12 17 12 71 1385 13 29 13 85 NJ Int r NJMunr 13 38 12 69 13 35 NwLdrs nr 51 19 37 26 46 04 NY Tax r 15 50 14 61 1544 NYTEInr 1861 17 74 1860 19 84 SAP500I rx21 18 1583 1091 1068 1083 ShinGvn ST Inc np 1209 11 85 12 04 ShtlntTE r 13 08 12 90 1307 23 18 17 07 2042 Smcoval 15 03 14 14 1496 Strlncon ThdCntrn 10 98 8 02 1004 UST Int n 12 78 12 27 12 71 14 87 USTSh n 14 59 14 76 - n px31 28 24 03 31 28 2301 X 1090 881 Discpx Dreyfus Common Footnotes: Company name: 962 58 79 11 39 78 98 19 22 n 1482 1403 33 44 2544 Aprec n Balanced n 16 76 1396 14 89 14 04 CalTx r 13 84 13 20 Cailntnr CoreVInv Change in NAV from the beginning of the week to the end of the week s close f 71 954 999 10 44 10 87 A Bond Wk Change: Qe nx26 8 73 12 88 10 13 Dreyfus funds managed by on 87 15 64 1025 1011 1040 12 68 13 34 Fixdn previous 52 week p Q Fri Close: t'i Fri nxl3 low: High k ' 'i on Low the investment company 052-W- 5? 2 Week 01 o 4 j 8' PepsiCo PerkEI 3268 30 PersGp PetroC gn020 3710 18 PetrtGeo 213162V Pfizer s 068 58?3171'V 2882 PhmRes 108 37913 3V PharUOl PhetoD 200 882861 ' PhilaSub 0 87f 400 28 PhllMor S 60KU049 43 19 80 14 23 33 70 23 95 746 7 03 13 92 13 11 TxInsAP 857 17 69 USStkA 1873 UMAp Colonial Funds B FundBt HYSecBt 66 Is 29 18 24 145234' 188 219724V 100 330466"'' 0 54 2212 34 88 166238"i 024 880222 0 50101017 3068 697466 ' Vb 2 3845527' 20283 2652 23786 4890 02p 2115 -- 214 a 33 11401 639314 ?a 2393 638 3752 12 11524 V -- ' ' 1260 00 22897 4 - - 0 44 PennTr PencpFn a - 77729' - s Nokia 069e NordRs NorftkSos0 80 0 16 Norrell 11 - 121309"'-' 1 NikeB 040 Ninewest 15 10 10 107 16 -- NSP F pfTl 97 X3921 29t NUI 098f 185926 NatMsH 0 70 8797 477 100 5741 38 Nafco 342 5 V NatAutoC 84f 1622263s ' Natiotv NData 0M 4501 32 NatFGS 174 2291 48 NtHItl 29ft x7444l5 ' N Media 2 8342 ' 413630 NatO'lwt S 2611425" NtSemt NtSvIn U4f X2195 46' a NatlSH 3104 11 Natis&al0 42a 2024 9 NatnsBk si 521 5487459' NafwFS n024e 2850375' 56 2020 24 6 NatHP 6285 23 Navistar 3221 29 1431137 ' NtwkEq 1 60 2ft3' NevPw NewMi051a 339 5 NCentEn n2 3? 425047" ' 2 36 484142''NEngEI 1 64( 85738 3' NJRsc NPtnRI 147! 279725V NVSEG 140 816? 34 ' NY Times0 68f 966064 12953 33 NewbNk Newell 064 7440 41 NwmtGO 12m 372729' NewmtAO 12m 2741929 15 NwckRss NwpNws 0 16 134424V 7622 21 NewsCorp009e 19 NewsCp p(023e 31174 17 NextLevn 99 Cents NoW At NoWeDr 92 v - - Nortelln - 44e - NICOR Chg UtillncA 14 - 9' Wk Name DivrEqB te 951 EqVal B 1396 ExtralB t 4 65 FdlncBf 506 GIBdBfe 634 7 52 GloBrBt GwthB t 35 53 4 68 HfYdBte 11 75 MttBt - NiaMP 8' DicvBt ' 4 lft 38563 183 MonySt ptl 72 2689 19 1273 10 Mcnevgr Morsan 0 12 6W6539V - 2 AftonPw 60 7885 31 0 94 6475 Moore V MorgGr 2 31e X20S1 10 MorgKe SO 24 2285 25 7 MS Asia 026e 15467 MSDWD 0 56 21 74852" 1465 52 MSDWpfF29ft V Mor5Em0 80e 8342 MSEMCMAte 468914 V' MS India S32 V -- H 1 MS Russa3 68e 1955 25 -- 4 Morgan 380! 15851111' 4McrgnofH3 31 5843 51300 Mcrrknud Mortnint nO 48 6710 3- 2MortnRst 2H7 1- 93 2502 Mosvmo Motorola 0 48 71554 56 -- 2 ! 446753V Mueerlnd MulT2 054a 1440 9 140 1701 53 MurpO 4314 MusicLd ft's MutRsk so 20 238628 V Mvtan 01ft 12014 20 - Wk Chg Obrn GROUP Enferm t'p 3 9' 4"U P --- O- - 52 Week Fri High Low Glnye Equty 5634820' 44 - ' HOWTO READ MUTUAL FUNDS Name - 1BA 7420 21w 625235 V -S Medtust238e ModtrnK SO 22 2703749s 4 Medusa 060 191339s Melln3k Si 32 19108 59V AAentliK 084 887 MercBcp si 15 738659' Merck 180 67959 103' a 57874 MercFn MercGn s058 2008 516 --- V Meredith s0 26 331734' 8051 9 MeridRes 7492 21' V AAentornOUp MerrLvn sO 80 21665 675 -- 2A MLCOX99 37 452532 ' MLIGL01 2 39 1764 34 MLNik02 n 2638 MLSP01 203414V MeryLd 156 2871 23' b MUTUAL FUMDS 0s-0 v MedPart 1' 1945 3434 29319 17b 1 4 4270 X3091 451 a -- ?A 2549 28 4 5699 4 a ' 348712 8 2171 333 -3363 14 ' 118214V 2518 17 a 18 1570 158 133610 ' 9832 46 'a 2050914V 1A - LatAEotl66e LatADis 7 35e LatAlnv 2 63e 0 40 Lawter LearCoro LeamCo LeeEnt 056f 174028"' b - n013p it - LaGuinta 007 I05368's ' V 16 -- A' v p - 2 7' -f r fa - 29 241' V - 55 7016 284 KimbCfc 50 96 3697947 KingWd 2 00e 291957' Kinross g 1327 0 80 385750 ? -- - M 9 4 14' A7BIA S 078f X4492 64 4 MBNA S 0 32 3366025 't -MLN Engvl 02f 258339' V VDC 0 12 2505 14? 8 4 AAEMC 518015V MLR 077 29109 V 6 4469 MGF MIN 052 10754 VI MMT -058 4698 7 b IMFM 058 2122 93 MGI Prp 161 420 24 H MGIC 5 0 10 12187 62' MGMG 7497 35 M ISchott 33S6 187 V MSC Ind 1247 42 -- V 3354 38 MacFrug -- V MarkCah200t 5719 40' a Maortlan 1635 22' Matnai gl 32f 751361 ' MaontK 212518V MailWeH s 6897 377 ft3 3592 Malavsa Malmckr 066 3773 3 ft3 MadHi 09 224312V McjdMunO 67a 2402 ll3 ManorCr 009 5085 33 Manpwl 0 18f 8234 34 rtJ MAPlO 060 5223 44' b -- u MarkCtr 0 00 1437 6 8 MarkiV 016 6547 21'a 4! -- V Marriott 036 X7944 68 b -- H1 2 MarsftM $200 736670' MartMM 048 1587 35 -- ' 5295 " viMarvel Masco 084f 8781 50 MascoTdiO 24 373518V 2370 21 Mastec $ it -167012V' MatSci --- !) 028 2914336V Mattel -Mavesa nolle 4563 1399 15' MaximGo 20 2429250V' MavDS -Maytag 0 64 8)46 35'a McDert 020 1347632 t V -- A 1771 38' a McDerjR -- 3 McDnkts 033 3554245' Vs 44 4351 697a -- 7 McGrH H- McKessonl 00 3830 993 X718527 Meads 064 - -- Frit Wk - 223 3 50 x644 PWLDDf 45 ' Ai PhiliosEIOBSe 13984ff PhilPet M 126334c a 4' 7 -- ' 7109 PhysReS Per s 014 25377 19 --4071 20 PterceLn P'lgAPr 084a 7147 10 0 24 2452 31 I" PnWst 120! 6947 41 PionHlB 104 x3785104 PioNtii n005o 10575 26 2036 36 b PperJa! 0 PtnyBw 160 73U B63 PttBrk 010 1701 39 PitstnMn 0 65 18576 PtacerD OJO 19642 12 334912 PianHfty 39639 Pa7xPd -' 2J0 1443 30 PHjrnCrk 4 a PogoPd 0 )2 5037 2 ' 1ai Pohang O)7exl20S618 -0 64 1736 29 PWaris n Polaroid 0 60 1688948s 1t?9 66 ptcyMg PWo RL ft 1305 22 1688 9 PotyGp 7 1381 19 2 Portugl PnstPno 238 1849 40 - 'b Potash g 44 163281s Potlhdi 1 74f 1713 42 PotmEI 166 26068 247b Praxair 0 44 14001 44 s V PrecCst 0J4 3503 58 sa 6456 23 precDrgs 3 Premark 0 36 415627 -PrentPr 1 60 x196t27' 15521 22 PidPlntl 1869 40 Pimrk - Ti 10962 19 PrmHsp PnnRett 111 1676 14 150812 V -ProctGs 101 45578 77- -? 6192 ?7 Proffitt S ProgCp 024 330 1143 2 797439 V PomusH -- ' ProsSt 0 42 X4409 PmtLf 080 1888 59 PtxjvCoss0 40 10153 36 7 ProvCo pf?0? 16162 ProvFn n0 20 12223 417b PSvNM 0 68 53523 ' ' 30 2 16 11545 PSEG PubStrg 088 37?8 263 84 324429 PQPtEn 1Ai i 024 2461 40 Pulte PIClT ' 0 60 8314 7 3410 PMIT 8 PMilT 067 2128 8 a PPrfT 0 7? 6917 8' PTFHC 0 90a 40114' '' -' MonevStrO 78 6 'A - Fn Wk - lx -V H MjnTch 010 389144' 2 12 2721683 MMM MinnPL 204 199143 38258 22 Mirageflst 13448 70 Mooiis Mohawk 5 378 19 2655 MrtBio 4253 29V056 268130 0M X4575 153 1185820 7' 0 56 9799 18 1 PtulLDsGlS Ti -- 24075 X6250 PMSvcg -' 1768 24 89 MHIsCp 4- -- M0 33' 090 6988 48 064 36192" 0 66 2462 0 82 139 13 0 68 211751 627B20 ' 5713 KrtloaQS - 4s4 210517V- MexEqt 3566X6585 A5eFd 096e 4098 8605925' MicmT MKJAmEnl20 6587 22 M'dOcn 330T 1719 55 346411V MidAtian XU1 23H M'ftenCnmOjjO M lierin 120 Mllipore 0 40 x4961 34 LoraiSo LaPac Lewes 022 935545V Lubnzol 1W 4810 36' i 080 2198 174 Lubvs LycasV 09ie 2270 34'4 Lucent 0 30 48757 77H Lukens 100 1954628 LvdaB 1506 184 Lvond 090 372625 ' 7 4654 8 1451 5 162 1411629 0 16 52528' Kaneb KCtvPl 'u 203 43174 Intrlke l r C890 5388 ''KaulBH OX v 5V0"5036 -- -- 185829V inttjHS 16 0 88 U Kai'' - ' 9' 002 -- 1' -- 4 rS -'IkonOffSolO 16 1002825 0 92 4210 yp IllinCtr 048 9657567' -- ' ITW 5 -24 10132 26' T Hlinova 7e 2098 16yB imat'on 2 80t 1432 471 2 -- ' ImprBc ICI 240e 2915 613 42 2 3648 27 inacom 0 40 7596 17Vt-- V INCO 0 60a 1387 tncOo2 5465 i7 i h indiaFd -- V' IndtaG 008e 14258 18 932 307 -tndfErW 1263 4V -- ' IndoSatelO 57e 4045 183 IndoTei 034e 7710 Wb-- " IngerRd $060 884239V -- ' insgFn 2 209438V i38i 411 131V 5407 io xl381 10 JortiCnsOVJt Jones Ap Joslens 088 723922'' JumboSot 4006 KCSs 0 1716 19 0We S' 36 " mart 49969M JiKN Engvl 121 4126 52 - 'a in 7676 X8228 4723 2198 X3410 4154 002 JoOnJn '' 0 20 104 loo JohnsMrM! -7 InidSfl Irmkeeor nputOut 158 Z JAIn - i- 22 o' Jf - 032 4? 363 210 IMCGto 032 2861032' 1761 37' IMCGIwt iNGGronl lOe 2022 41 INMC MtglM 2793 22H 4953 13 11 inti n IRT 090 1953 114 2632081 ITTCorp Inds 060 4395 294 IdahoP 186 190536V 357 - - 20 2' 343 374 - - 7315 1472 6614 X3806 lMj 13058 JDNR1V 200 174131 JLG 002 33X14 JP Food 1093 34' B0f 419 253 JPRlty Jacobs 251624 3278 6S JoOTC 008e 4237 4H JardFIChG 04e 42 9 -Wia 1X0 6 JeRPtl 1(S 379175 JilioCh 0 62e 129711 ' 0 48 X9697J2 ' 12 I 35H JK V V -- 46' 6W2712 n tspttnti Italy 7 5120 22! bSS526 5 !z -- Ra tpi W KX50-2- 'iSS!' -- 1505 6326 ttStt"072 'm1 3020 9394 5567 2448 6 2209 6 Hexed 010 24H S125 10'bV 19- MetterTn LeqoPlatt 0 56 373440' LenmBr 024 109407Lenrw $ 005 659720 ' LeucNtl 025 1853 333 1039134 Lexmrk OJO 267636V Ltooev LbtvASEI 33e 14(4 131' 1 68 3753 28 Lfctprop LIWvEliS 0 80 5382767 7 Lmtd 048 11121 237 LmcNall X08f 3695 74 1482 38 zi Linens 1B13 56'4 Litton LizClab 045 157T739 V LodVdMieO 108 7393 24' 8976 Loesven 020e 00 419799 Loews LanakPet012f 2887 154 6604 25' LoneStTdi 31 LS? 5052 5 Os - 49 63 48 60 39 60 22 4 18 26 20185 3770 108f 9480 0 88 3591 020 2224 IBP ICF tnt ICN Phm IES MM 12 ISO 26361 5' Hersnev Hertz n 0 Wk Fn Voi Close i Frf VolOose Wk V" f 9951WT n 1810397 HtfrrRty 202f 1789 281 20222267 Htthsth $ 14387 HedaM 028 6689127 Heltg HertZ HeimP HercufS Frt 08C SSL'4 USE? D-- 8 Dtv Name HartfdL! nO 36 214! HtthCr HtfSgtS HttRet HCR - Name D9 27 1997 D-1- 0 T25 J1 167 -- - A3 01 E 22 29 |
