Show TTTrrr PEP" ( r The Herald Journal Logan Utah Sunday March 19 2000 —Page 13 I taMlalCIt taut tut aira taw ta na an tali a aa tan Hi Anita - w - kmm- -- ui ms 4 IN Ml 41 I M mm 4mi f 00 4JI m - aa Ji aa mm 4 00 ' a M i a a aa aa 4 ta aa 4 Vm km ft a taa I a' M tau taaii ta Ml Hmc a Ui 44 44 44 4tA -- -- : kan aa uo -- a ra mu aa - -- tmtm taa u Ow Cta Cta DvtaM Diary Duuiv aw 47a &a ii aa --4ti -an iua -- NWtae -- -- -- -- -- EtaWM -- -- -- -- an--a- -- ' 1101 u 774 041 Ml 1W ta aa aa M Nmhvu NmIM tan rnuofii ft 44 M4l a a aa aa IM4 mrnm IMT hmii 444 44 HftM MS MOMl 44i 14 414 Ml 3361 6630 44 44 44 44 44 44 iku 44 n U4 60 aa 44 44 41 14 44 44 n 44 4 4 44 44 4 44 44 103733 61322 17300 4003 DowJonttlnduaMi NYSECoaipctla AllEX Mm 2233 -- 33218 -- 18 461 213 496 4417 -- 40074-26- -- ' 4000 4000 40 4202 453 -- --764 117 422 -- 4430 41219 43264 --006 -- 2233 48098 67477 - 64 20801' 1147 SIPHtaap 1HN RuaaiOOO 11410 4671 4103 479013 NMdtqCsmpoat 13270 SIP 500 36236 36746661 --660625064 -- 1110 : 2204 -- 42 41 04 m 266 41521 -- 4171 -- mi ' INft K4M IMm - Ml MriM fl EM 00 41 04 40 Mil 0 04 440 MRi 44 40 F4U)8Hi4k MM 0 0 Mi MlB 4 00 10 100 00 440 Ml tBM 00 44 MCI 0 00 04 40 Ml niu100 Afflif Gii0 A MtHHl 0aOi 4 40 MT FhgfewMiA: M 4 44 40 ChbAs 0 44 BHM 4 'S4- Mi fmrmQmk 04 44 4eAi 0 14 M mm a 44 40 CM 4 00 00 40 Oftfe 4 10 m 0a mm 4i MME0 04 4 04 M 0 40 410 MAe IM 44 Mi HriEfa 4 00 MbAe 0 10 AnwrCyaB: Ml 00 jr hieAe 0 n0 0 00 4411 Ml kwbimmt MM 4 10 M4CI 3 4 NNU n 444 4 tmmnm MMI ftl 44 Ml M Mil J IMM OB M EEM 14 - WSMMp 44 ‘Stor&O tnn m m 00-4- m mm 0 40 410 0 40 fiHfl - 40 20 Omni 0 44 4 0mCm 090 4141 ? 41 4i mm Am 0 04 0 mm OtCA Han aa SIS aoS aeOw Hocka an Ita Naw Yoik Stock Eachangt Naadm Natawl ItaMa and Aawlean Stock Eatangai Uukta Ink an 410 tagm BMw to feaM ttangad 6 pamnt ' iwonhpitoa Nhms 8toda m Mid atotatalcfllv bv ttw comni man mirb W MH M n pa ananaai waiwany ttattin anaup m atwaw appear Ata m a r 44 44 44 144-4- n a orWMiata ji Wtiywaaailiiwadicl4n6oiiaVmBwiwtateoitniv UtaPMaockwntailnoawlwnaacIwnBactaaadlorlwikY CTtf LonofflatHtatiany HocfwpyindtcWadby awrti ' Ml Ml 44 44 00 40 OnApa Ji 170 mnof tnuknlftmf i 44 44 ft 44 ‘r4 Mh - 4MI 490 IPMf V 44 iJlfiw mrniMm¥ti mi- 44 14 Mh 14 44 Hp 4 Mi 44 414' 44 Mil JI 44 IMPIN' 44 74 MMl 44 MR Ji 44 4 Mfi 4 04 44 9mm 14 44 44 41 44 VMU 44 70 MB PM 44m 14 44 44 9mm 14 44 44 4MM 4 44 Ml 99mm - 414 Mia 44 44 ta mi MMI 3m 4 Man v 14 44 4 14 41 44 44 14 44 44 Eft Mff MM 44 44 MM 4 44 4 4 ft 44 Mil - 44 44 44 BDft -- 70 44 M 14 04 414-414 44 44 01 - 44 44 4 44 44 444 MMl 4 44 44 '41444 0MM 1 414-444 4 MMI 144 4 04 44 n' 44 Mi XHA 44 44 44 14 Mi 4 40 14 40 44 44 Ml Mm' 40-4- 44 44 1714 40 I 44 Mi 40 44 - 4M m mm JI aa ii Ml n a n : Acwp -- ti -' 4J 4S 411 4i SK JI M7 4 40 0EHI M 00 4EMi 4 04 ScudfrrFundfc I 4 44 40 40 Ml NuwaiQft 40 HIM 4t0 Mr 04 4 4 0 10 40 4 m M4 00 BMAxkMfc 40 414 M0 4C0 410 444 1 a !) w 441 mm a n n CHE sv h9B0Ei Immw E earn r- 4 Qni Mat 40 PKCOFMMr FMCOFMC 4 00 " 00 40 FNCOFtoM ABM ' MCI Mi MEpIt 0 00 440 Sdict 414 40 40 FiddAcMHrT: tad dartacka-W— "aaadaWwtadamnPYe-ak o - load a- -7 tme 4 me M M0T Imtana b ca Um ImmLuj !44l44HnV4HiliPnNHwi4nHi)lni4M WW OHS0‘ I 0 170 00 00 0 00 tl tlj 0 00 Mt Hffrp mm 17MI- pi mut 40 0Nn 0M 0MB 0 00U 40 44 40 00 mm 414 or 00 40 04 40 40 A 10 4 to MU a 4 00 40 a mm -- 00 40' 710 40 MAr in 04 0 M0E ' ME" Ml 40 4 10 10 JU 00 HI 00 0I 14 4 214 ' 4M AM fit 4 00 4 00 44” Mil 0 0 AW Mil 14 0UI 4 Mi 10 090 40 rm 24 Mi M0B 4 00 10 MN 0 94 20 1411 0 t MMI -- Mil 00 40 -- x0M MM Mi 7401 4 4 00 44 0 04 40 £X 0 M Ml -- -- 4 04 W 44 MH 4 Fdift Fundi Mg -- 90 4 4 4 IHH 4 MU 44 40 Fwdift An 0 H0 CMp MU 00 4 M -- 4 itMi N4 10 04 00 f MMHFdlA: MFSFundiA MTV 0 JMBM0Z 00 4fl MASFdlMa Mi 4 ita ' m 001 0 -- A: MM0 0 0 0 iUi 4 l 4 0RRI 0 0SHl HI KCN THCU 100lr UMbi FdiZU 04 M 44 Mt 04 J1 -- t u 00 Lad AAM AMU 4 an srtt PtoniwFundiA 00 44 0 ara 074 dCA LonyttlMw IMS If mk aa ta Mm VanaWFdK AmV a aa 4 k aa mi a aa ua 40 iff CURA 4 a 0t' 1 ar 5T5 UbnOotanWA: M - VnUkgonarFundE MMl 40 M0H 4 00 40 -- ' aa karap Fundi ft 40-4- 4 PMCOFMA MA 0 90 0J 04 M lifliMD0 ' rr—i LtaV-MiRo- t FktttyAcMnrB: bta kUkiatata'' hffSwSSttawaani k an dHtataa ME 00 MdM IM 4 00' SKB5f“ ea-- ' Urtata-W- n HE M and 0 444 0 'an 0 00 00 0 1L0 DnyUFoinfcs: MEr d 40H4 7141014 OMiata Paaktaw a - Ma aata ar anaa k - taaaW iak pta wadi WataW Mtart a -I - taaaai Mai tanna tat dMlanta I - Oactaai arata ata tack Dattaai ar faid k amtaw W WritaM ar MS I -In yaw 2MW aaww dtaaad ar aa adta Mn at tat amii k - ncM ar pad 00 twtapi Van -- 0 aartkmt taa BI kWr Htp 4 M Mai 2k 8tateata0ltagiiiWiataaln8wWiwdwae-ltaFlKtaidaagnv414I4- am VknKanFundiA: W0 -- 00 40 IM 00 00 ta- - aa -- it 0 a aa a aa ' M -- p -- -- -- 14 air i 0 00 40 Mil 14 100 40 MMUp NBlAill 00 40 M0t 0 00 40 mrundR iku aa f MusAmM kffim 0 B0 40 Ml Fundi A: ' mA a 4 KB HMM 0 00 m 40 Daw Funk ft M 4 00 44 4 40 44 aa ui MSi mat Mi 0 00 JataiHtKDGkft OtaaFumkClY: 0 00 44 an aa MW 4 04 00 kmc 4 40 44 DkttaAnkMkK ‘0 00 aa ia """hnk tma 00 0 ntaaBalaaKi urmraroK 74 4 IIMl 4 44 44 Wm 477 10 Ml M 0 00 Ml MA 0 40 ME 44-10 00 40 TMHA 4 114 40 I 14 40 414 00 40 v a up tawi Mai mi up via a ta wr a aa mt a ' aa Jt w IfeMHaidK o tana a aa at a ia mP a aa a aa kit a a im 410 4C0 14 a a d'd tt ak Ia USAAGmp 40 40 04 44 VI M 49mA i J ma - 4 ma Kk Ma Mi IM TantpkknCknik Maiia k ak -- a oH 01 4 00 44 00 40 44 40 44 44 0 40 44 10 04 44 4 00 44 Omni 40 44 Mi 4 00 Mi a si mi CGCkpUdFdK ur TaiadlfftnaK 14 KIT Ik Ma ColurtkFundr aaa Hk uk Conekttal: 1 ak SkagFink Aav a ia a- m mw 40 4 0 0 1 StFataM: am Ttaplkonhwt H10 WM 1 a Ml mad 40 4 04 40 ' tk- Sam Mm tamip 04 44 00 40 0 w £rotiOvrayft itaraai mi tatan 04 Funds- TMIR MT 44 JI M0S0 TMi Snililkinijf taif a an taaii AM R Mm UK -fe Till QtfGi Am 00 44 44 II (MAaaocFdr 04 our aa 00’ r 0 MgranGm " THHfl d 04 sSkMFMk NodhanFwdK 444 00 I0 H I4NM MchMGu Ml 4 00 40 -- ' J 4 f! dandnSnutadt wnnio pf" v lack tanmK - PE pnta thn 02 - Ian la tat tt an a - tin 92 k tar dtan a -FtaWU w aw It nua W ant 99 eta awtal ta n PE cWettad 4 mi 4MI A' :a mac iw V V ' 41 l1 Jgf Ml taBt'JSMa aMnan If iB HRS miE IHnvmlHvtaP QM" fivWImR -- 00 andtattriRr- - ' ' -- -- 40 40 4 04 ta 04 Mi 4 04 44 Funds a 4 04 MAift 0vr- 4 40 I 4 40 0 00 40 4 40 10 0 04 40 4 44 Mi MonMMuINK 4 44 40 04 '44 Mlsi 40 44 40 4fl 04 ME mm II 4177 n 00 a mfm DEXFundiA: DranofHninB How To Read The Market in Review' -- i44 Ml IM CMIS'3 mm 00 44 Mr ! otaBUbiaauani 0110 0 Baon Funds BagaGnup: -- 90 440 04 M BanMn Fdfc 44 44 m 40 14 40 4tk BidMGttlnv: 414 14 0 Mi 44 44 14 44 414 44 144 44 74 44 44 44 0MO490 44 44 wm 44 44 114 40 44 44 44 44 414 44 44 44 Mi 114 44 - 44 44 00 " ffiMofea MA 0 40 40 0 00 40 H P nHOfniH 04 4 4 00 40 MM Funk m 4 SUI 44 IThtaFuM 4 414 00 ME 14 MCM OKI Ml 1 -- EEOWi 410 00 40 44 MM Gustei Ml JI 44 44 41 0 MundaFMR MuMSato SSnSAft 0CUR 4 071 MIWl M‘ 00 Ml 0 40 GMFtnfc 40 00 k— U00nHUnK YTD am 44 - " Kt-vT- 00 0 04 4 0 10 Ml 0 00 40 4 Min CMC 44 Mil ft KfagtaDUIfM nut 44 00 44 40 4262 41207 414 Ml 74 Ml Ml 414 090 44 si 40 0 IMI 440 mop MMI 44 MM Ml 44 IM 04 44 -- FiMSMclK 4 44 414 Mi 0N 444 4 00 Ml 04 0 00 Ml 00 ME 00 44 MgftONnMft Mpl - 00 4 0 00 40 44 4 Stocks of LbcAt Interest 44 44 4 44 44 - : 2064 0 40 090 1059623 28071 DnJomTraaportation 28Sse Dm JonaUHtat 67231 70117 440 (ii ItTtllttM Ml 179706 44 ' wm ii7toa 0261 444 Mil ton a4 434 W 44 44 4 44 44 14 44 44 44 MtCl 00 ArwCmUylnv: MU I 4 ' 104 44 Ml MmCvC: -- -- 4 04 0 04 KMLjndiB: BH41 4 00 C01 4 04 40 44 44 440 NUf fIJ 4ia -- -- Ml -- aa aa -- aa tu 47J tu 4 a aa aia aa aa ita ft M Ml Am Mi w0 44 444 kkSlirrtiA: 0 mm mi M 4 40 Ml Mam Of A: 071 04 MA MA 4 44 MamCal -- UI' 444 -- M -- mi 00 44 r - 44 44 44 I U t4-4MVOl - 44 Ml 14 MS 44 4 44 44 4 44 44 44 44 - 44 44 4 44 44 4 44 44 HMOC 4 44 4 44 414 144 44 00 40 Sftn Oii 0 Mi 14 -- Pmmhmkt'-m- mft Cha 04 00 44 “ 440 mm ita - v- 40 mm mi MMGIoMThiM tat On Cha ta AM 41J at tarot ia aia in 444 ta us --ia aia aa to 44 UO X7 aa 4a ati JFundiU4 11 ft mm 4 i 00 0 hMe MM Xj S?" iaa au -- 00 0 Ohm me 0 00 40 4 a ia Vftfll -- -- Korn tata -- Losers (Brnmae mi ta 4 aa ui at aa tia m wn aa au M 147MK -- Mi Ml Mn6l to rut na A: I im On MM Maw taw -- wa 00 w i u Add Fund! -- Gamers Baa laH Cta aa ramriMiK Gk wa lU M a wti anoo HOlWHi iLbsm4w4'i 90 aa ui ma ia imi i -- aa a Cyan SKSa ox ia 744 CktM OmNCRSIImwom) ar tat Ml WOfi ma aia aaa ana On 11 Ml JI 44 44 MMI 44 44 4 44 44 -- aa OnM 710-0- ira 4a aa LH On Malta IKN M 4 44 ! IM a aa aa aa ut n aa aa- kLGMNM04 aa am MWkwt CM aa raatw an man -- k aa cm (Mm ma) WM aia rn ma iau rar ma law Dkr Cha aam mai - tin ora bm 100490 MMI ' tan taa Kti 44 44 44 14 44 4 44 4 44 44 am 1 MLMukMA IIost Active mm) Laa W(0l warn Dumn not ntHiii ita 90 14 IM aa aa tan kmn aa a tam a aa aa taai 4 ‘44 la ia ma aa1 nit mm 14 -- ' ir Ml 44 00 44 n & a aaaaaa taon m Cta ijo aunt U ir Most Active (Ha taa -- aa aa ta VdBOl Aim Ml 44 44 Ml 44 UI 44 44 44 "44 44 n4 4t4 1WMI i 14 ibi aa aa uajui law 4I m mm a 00 a aa aa tapn lU 00 M 1 mm a aa aa taai tai W n saas nu mm Moot Active pi naoN) 44 HUM MMI aa mm aa at i aa 4a a aa ur tan 41 411 WM Atm a' Mi ' Ml - JMIM m M in 4i mi mm 14 00 0 00 40 FMift 04 0 -- -- 4 M 4 4 04 vngonrw MM Mini WttjjgnUcur 20 i 00 4ft MMl 7MR 441 WafcFtafc 40 MB! 0 40 40 DM 0 WMFM i 04 '214 Business roport Continued from Page 12 emogepey care is provided in the event of an accident Mathys is a valuable team player who is respected by everyone in the fire department He consisteotly looks at the big picture and maintains a positive attitude toward his work The fire department takes a great deal of pride in recognizing Mathys as its Employee of the Month color Make an appointment at 0 and walk-in- s are welcome Mike Jensen the firm’s owner has been in the plan administration business for over 12 years and can be reached at for a free consultation New location Jensen Con- sidling Joe a firm specializing in the administration of qualified retirement 787-81- 750-333- Retired 88 Dale F Astle announces his retirement from First Security Bank Astle joined the Bank on June 1 1971 in Orem as an assistant manager In November of 1973 he was transferred to Logan's main office where he worked in the following Joins staff Dana Brown is now working every other Saturday at The Rage 260 N Main Logan’ She specializes in cuts and pleased to ' announce a The new office location new address is 55 N Main Street Suite 302 Logan UT 84321 (located in die Emporium) assignments: Mortgage Loan manager Idaho communities of Preston Soda Springs and Montpelier He is currently completing this from November 1973 to June of 1980 Assistant yke president and assistant manager of the Logan Office In 1983 he was asked to organize a new business financial center to over see the commercial lending function in Cache Valley He was elected vice president and manager at this time In 1997 he was given the additional assignment to supervise the commercial lending activities in Southern assignment ‘ Astle wishes to thank all of his customers over the years for the support aiid friendship They have contributed to making a rewarding career for the ! past 28 years and nine months Agency merger ' Chuck Wiener Allstate Insurance and Matt Robbins Allstate Insurance of Logan have merged offices to form the Robbins Insurance Agency Inc: Robbins will be the agency ami Presi- dent of Robbins Insur- Cache Valleys Local Coupon Shopping Network ' ' i t ance Agency Inc and will ' FREE Business Listing sf ‘ v i FREE Business Website Hosting - ' ‘ ' " FREE Las Vegas Drawing : ' ' FREE Domain Hosting 4 ' Logan 435 - 792-378- 3 ' Preston 208 104! 940 004404044E4M04M4Sft40 H0ftJ40U4b040ft4G4 - 852-913- 4 overseethe daily operations of the agency Robbins Insurance Agency Inc was first 1 established in March of 1969 when Gordon Robbins was hired by Allstate to work as a 1 sales agent in the Sears store ) In 1974 Wiener was hired ! and he and Gordon Robbins spent the next 20 years working together to establish the I Allstate name in Logan Both ! agencies have received many awards and have been recog- nized as Agency of the Year i Quality Agency and recog- nized as two of the top agen- - i cies in the State of Utah and inf the Southwest Region The newly formed agency will be located at 41 W 1000 t North Ivy Place Logan Call 3 for or ' 753-012- 753-34- 90 more information 10 MMMMM 0!U04 |