OCR Text |
Show monday. oo ZOmarch 20, 1978 OTC quotes Quotes as of Friday, March 17, 1978 The information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service for informational purposes only, and is not a solicitation to buy or sell, nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns, commissions nor actual transactions. Aberdeen Idaho ABKCO Indus Abot Mng Actionwear A Adak Energy Admiral Advance Circuit Advance Pkg Ag Chem Equip Agnico Eagle Aladdin Inti AlgorexData Alice Consol Nations Ins Allergy Controls Am Geological Am Heliotherm Amer Inti Amer Natl Enter. Amer Nuclear Allstate Lawn Amer Pioneer Amer Pollution Amer Quasar Amer Res Mgt Amer Silver Amer Tel Elec Amer TV Amer Thermal Amer Uranium All Allied Energy Alied Frm Equip Allied Van Lines No market ....03 .06 ... 1 .75 2.25 ... No quote . . .6.50 8.50 ... ...4.75 ....875 ...-87- 5 ..-1- 2 5.0 1.25 1.375 .15 Alpa Alpha Distr Alta Gold Alta Industries Altex Oil Amacan Amarco Amazon Dixie American Care Amer Funeral Amer Furniturp m IS8Go,om gvS i; VE VASH VINDOWS B 8?s am&s rL ip?a8 Bannak Barbers Hair Basic Earth Set Bazar Corp Beacon Light Beard Oil Beaver Mesa Beehive Inti Bekins Bell West Bel star Bennet Pete Besco Merch ihiOomaii OMPANY 3289384 Big Creek Apex Big Indian Urnm Big Piney Oil Mng-Clea- r Air . Amer Wind Turb. Ametex Analogic Corp Anderson 2000 Anglo-AGold Antares Oil Arabian Shield Arapaho Pete Arden Mayfair Argo Pete Argonaut Engry Argus Resrcs Aries Uranium Aspen Skiing Astrocom Astron Energy Atlantic Oil Atlas Audiotec Sys Auric Metals Auto Med Sys Circle Rubber Citzn Valley Bk Classic Amer Western Amex Systems Chester Christian Bros Chroma Glo CirTech Cobe Labs Colight Colletts Colo. Enerqv Colt Oil Columbine Exp Comr Bnc Colo Commun Prop Commun Indus Cmptr Image Comtrol Con Comm Conjecture Cons Nuclear Consol Silver Conti Bank Conti Heritage Coors, Adolph Cordillera Cosmetex Craig Food Crest Resourcs Crested Butte Cripple CrkGId Crosstown Entr Curries Mfg D Dahl man Dairy Queen Dakota Mineral Data Graph Data Leasing Data Mgt Data Sys (Minn) Data Sys (Ore) Daybreak Mines DDI DeBeers Mines Denver R.E. Design Arts Detection Scnce Detrex Chem Devac Diagnostic Diamond B Dico Dicomed Dienco Dietrich Explor Dimension Oil Discovery Oil Distribuco Diver Energy Dixson Dol Resources Double Eagle Drilex Dynamic Amer Dynmic Homes Dynapac EFG Eagle Explor Eagle Indus Earth Sciences East Cd Alene Eastern Star Echo Oil Ecom Systems Econo-Ther- m Educ Mgt Srvs Edwards Indus Egbert - Backus Electromed Electro-Sensor- s EMC Corp EMC Energies Emdekolntl Emery Coal Empire Explor Enerco Enerdyne Energy Mineral Energy Reserve Enrgy Ventures Entwistle Envirodyne Environ Elec Environ Tech llll Equities Inc Equity Oil |