OCR Text |
Show i THE UTAH ENTERPRISE 31 OCTOBER 24, 1977 Riverside Metal 3.25 Roanna Togs 2.375 Rochstr Instru 14.50 3.75 2.875 15.25 .35 Rock Creek .25 NG Mtn 7.25 Rocky Rocky Mtn Nuc .01 Roffler Indus 2.0 Rom Amer 5.50 .66 Slvr Apex Royal Mines .52 Ruby S .02 Saturn San Ferndo Elec 4.0 Snta Anita Cons 10.0 SanteFeNuclr 1.0 7.75 .02 2.50 6.50 .75 .62 v .03 4.50 10.50 1.50 1.25 .28 Scan Data 1.0 Scientific Explr .23 Scientific Sftwr 1.875 2.375 1.125 1.375 ScottsLigGld Seer Lf & Acc Security Pacific Servicemaster Shaft Drilling 15.50 14.50 32.25 32.625 27.50 28.50 .01 Shatterprf Glass 6.50 13.50 Shoneys Inc Sierra Research 2.25 Signl Slvr Gold .06 Silver Beaver .03 1.875 SiverBell .10 SiverBelt Bowl .04 Silver .16 Silver Buckle Silver Crystal .22 Silver Explor .11 .03 Silver Hill .9375 Silver King .005 Silver Metals Silver Monarch .25 .08 Silver Ore .20 Silver Scott .08 Silver Seal Silver Securities .04 .25 Silver Star Silver Surprise .62 Silver Syndicate 3.0 .03 Silver Trend ..30 Solar Cell Solor Dynamics 35 Solar Physics Solaron Corp Solar Engy R ..375 .1.875 .09 .24 Soltrax Soltrax Units 5.0 Sothern Arways 4.125 SthnAirwts .1.125 Southlnd Enrgy .9375 Sthlnd Equity .25 Sowest Factory Sowstrn Drug Sowest Leasing Spacelabs SpertiDrug 14.0 2.75 .09 .05 2.125 .15 .06 .20 .30 .14 .05 1.1875 .015 .35 .12 .30 .12 .06 .35 .70 3.50 .06 .35 .45 .50 2.25 .13 .30 8.0 4.50 1.50 1.1875 .625 2.75 3.125 10.0 10.75 4.125 4.0 4.625 4.75 1.125 .07 1.625 .10 .25 .08 Square Deal Standard Silver 12 StansburyMng 06 Staodynamics St Elmo Silver Steak n Shake Sterling Mng .10 7.0 3.25 3.75 40 .50 3.75 6.25 18 .22 1.625 1.25 .05 .875 -- Sterner Lightng 1.125 Stevens& Brown 75 Strategic Auto 02 Strategic Med 625 -- 3.25 Suburu of Amer 2.875 5.875 Summit Energy 5.375 .05 Sunset Minerals 03 no mkt Sun Water Superior Silver Swing Bike T Tab Products Talkeetna Tally Corp Tapelicator Tax Specialist Teias Gas Telecomunictn Telefonds Telemation Telephone Util Terminal Data Texas Amer Oil Texas Inti Air Texo Oil Thriftway Lsng Timberline Timeplex Tintic Gold Tintic Mtn Mng Tipperary Toledo Mines Tolley Inti Tom Brown Tomlinson Oil T R 3 Chem Trans wrld Enc Transcntl Oil Travelodge Int Tri-Che- m Trio Indus Triton Oil Gas Tropic Indus Tucker Drilling Tuma Tungsten Mnrls uuujuc muu imjr u United Sec Fncl Unitrade Univsl Uranium Uranium King US Antimony US Energy Utah Bancorp Utah Ida Cons Utah Resources 1.0 V Vail Assoc Valley Labs Valtek Vance Sanders Varadyne Verde May no quote Video Systems .75 Vindicator 1.0 no quote Vipont Chem 2.0 Vipont Mineral 1.75 .02 .04 .03 Volcanic Gold .05 1.75 Volt Info Sci 2.125 w Walker Color 2.50 Warner Brake 21.25 Webb Resours 10.50 Weight Wtchers 11.375 Wei-i- 5.125 t W Coast Vine Western Beef Western Deep Wst Gold & Gas West Mortgage West Preferred West Oil Shale West Resources West Standard Wst United Mns Westland Films .875 .875 9.75 1.50 2.0 1.625 3.50 22.25 11.25 11.75 5.625 1.125 1.25 10.125 1.75 2.375 2.125 2.0 1.25 no quote .25 .35 .07 .08 .15 .30 Wham-- 0 Mfg 4.0 4.75 Whitelock Corp 2.75 3.50 .47 Whitlock Corp .42 no quote White Shield Wien Air Willamett Indus Willard Pease Wolohan Lmbr Worl-Wd- e Coin Worthington Wulf Oil Wyo Coal Wyo Southern .25 Xedar Corp XO Exploration .25 York Resources 3.75 .06 Yreka United ZCMI 46.0 Zion Properties .015 Intermountain Stock Exchange |