Show 26 25 5252 Introl Com Invent Invstmn of Am Invstmnt Land Invstrs Eng Invstrs Equity Invstrs Insrnc Magic Mrkt NY suspended Magma Energy 2.875 3.375 Magma Power 9.0 9.375 Magnetic Cntrl 7.0 8.50 Mall House Nasco Major Oil Major Realty Mngmnt Assist Mng Assist PR Investestate Irelands Rstrnt IS&M Manchs Life Manhatten Res Manning G&O Mnfctrs Sys Mapleleaf Gold Maple PI Co Marco Dental Pi Margolis & Co Marion Corp Mark IV Hms Marlin Oil Marvin Jsphsn Mascot Silver Maui Land Maxon Ind May Petro Mayfair Sd Mkt Ivy Corp Jackman Int'l JacoElec Jacobs F L Jaeger Machine January Mining Javelin Corp JB's Big Boy J.C. Supply Jefferson Corp Jenex Gold Jensen-Curti- s Natl Shoe Natl Silver Natuiloid Natrl Egy Sys McClain Inc MCI Comm McMoRan Exp Medcom Inc Med Gnrl Com Mdcl Com Sys Medical Dev Med Devices Medical Inv Justin Ind Moamco Modern Control Mdrn Mng&Mlg Modulinelntl Mom's Ice Crm Monarch Indus Mntgmry Mns Moony Broad Moore Clear MedPak Medserco K Morgan G&O Meenan Oil Mentor of Minn Morrison Inc Mot Hms Amer Moxie Indust Mt. Pac Merchants Merger Meridian Invst Merit Corp Meta Com Methode Elctrn Metrix Metro Intra'l MFY Indust Kaibablnd Kallestad Labs Kalvar Corp Kmpgnds of Am Kans St Ntwrk Kate Greenway Kayot Inc Kaysam of Am KDI Corp no mkt 3.25 .05 2.75 2.25 .06 .50 .15 2.625 1.50 .07 12.0 1.75 3.0 .0625 .33 Multimedia Mulnomah Ken 24.25 Mtr&F 4.50 ndCom 6.0 5.875 Mylan Lam 3.50 .15 3.25 2.75 .10 Niagira Mining 3.125 2.25 Nobility Hms Norin Norstan R&D No Star Nrth Am Bio North Am Nath No Cntrl Comp No Star Accep No Star Comp .14 12.50 2.50 3.25 .25 .37 3.0 ll Nabob Silver Nancy Lee 25.0 '5.0 6 75 6.375 3.75 Nrthrn Inst .12 .42 17.25 3.25 5.75 3.75 1.50 2.125 6.0 6.125 .15 .50 27.0 1.75 1.375 .8125 .02 p Pabst Brewing Pacesetter Ind Pac Cost Hold Pac Eng&Prod Nrthwstm Fin Northwood Pro Norwesco Cm .09 .37 .875 .6875 .01 3.625 2.0 3.50 21.0 3.625 6.0 Natural Rsrcs Naum Bros Com 7.50 8.0 9.0 Navajo Freight 7.50 Navsat Sys .20 .25 Neuhoff Brs Pkr 2.875 3.375 Nev S&L Asc 13.625 14.125 Nevada Stewart .04 .06 NBrnswckSci 2.0 2.75 New Housing .875 1.375 New Products .8125 1.0 .08 .75 25 Mt. States MGF Oil Michaels J Com Micro Bio Micro Form Dat Micro Mask Mcrwv Semicon Krney & Treker KebaO&G Kenai Drlng Kennington Ltd Key Pharm Keydata Corp Keystone Int Keystone Silver Kiddie Products Kindel Verboort Kndr Care Lrn King Inti Corp King of Pine Kinnard C Com Kirkman Labs Kitchen Garden 5.625 Natl Trsure Mns .375 Natl Util&Inds 26.0 1.25 NatpacCom Maynard Oil Jeremiah Jet Air Frght Jiffy Foods Joe Dandy Jonhop Joni Blair CA Judith Gold Julia Res Jurgensens Intl Nathans Fms 3.125 1.625 Natl Beauty Natl Color Lbs 2.75 Natl Comp Sys 19.0 Natl Data Com 3.25 Natl Foodline 5.0 Natl G&O 16.25 Natl Hrdgr Dstr 2.875 Natl Liberty 5.375 Natl Lith&Pub 3.0 Natl Meridian S 1.0 Natl Micronetcs 1.75 Natl Sec&Rsrch 5.25 NPCCoro Nuclear Ex Dv Nucl Pwr&Egy Nuclear Ser Pac Gamble Pac Nrthwst Dv Pac Nrthwst Lf Pac Stnd Lf Pac Video Ind Pain Sprsn Lbs Painted Desert Paiute Oil Pako Corp Paradise Fruits Pasquale Food PAT Patents Dev Patrick Ind Patton Oil Paulsen Inv Payee Amer Pay Less Drg Pay n Save Pearsall Chem Penril Corp Pentair Ind Kloof Gld Min Knogo Corp Knox Lumber Kratos Com Krelitz Inds Krickett Perma-Bil- t Permaloy Permatech Phanare PHCInc Phillips Screw KRM Petro Kroy Industr Kulicke & Soffa Kustom Elec KV Pharmctcl Phone-Mat- e Cm Photo Cntrl Phoenix Candy Phoenix Stl wits Pidemont Mngt Pilgrim Intr Inv Pinehurst Pioneer Wstrn Piper Indus Ladd Enterps Lafayette Untd Lancaster Clny Lanchart Ind Lndmrk Bnking Landvest Laser Link Latham Process Lawson Prod Lazare Kaplan Lear Petro Learning Res Leasepac Youll like the better deal 1 you get from Leonard Silver Libera Iron Ore Liberty Homes 449 So. Main Life Sciences Lin Cedar Hms 521-410- 0 Lippincott JB Liquid Trans LmF Corp LogEtronics Lookout Mnt Pizza Inn Com Placer Creek Plain View Plastiline NY Plastronics Point of Sales Polaris Res PUtn Con Ind Pope Ev & Rob Popular Bncsh Prtland Transit Posi Seal Inti Possis Corp Post Inst Prs Pwr Res (Wyo) Preakness Prop Precision Cast Prec Plastics Prfrd Devel Prochemco Com Prod Dsgn&Eng Progressive Ina Progroup Inc Loomis Corp Love Oil LRC Lucky Chance Lucky Fri Ex Lucky Star The fast way to solve your Prdntl Fed Svs Purity Supreme Lund Amer transportation problems Q Lumber Accept M Mag Con Magellan Pete Provincial Hs Quaker Chem Quaker City Quality Homes 1.9375 2.0625 Quantex Quorom Indus |